Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01382 | -1,83% | -5,47% | US$9.599.899.623 | US$33.719.168 | 694.525.291.543 RAIN |
| 202 |  Decimal DEL | US$0,7845 | -1,75% | -5,59% | US$8.724.782.891 | US$299.358 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,17% | -0,12% | US$2.155.180.878 | US$194.900 | 1.894.599.076 USDY |
| 204 |  HTX HTX | US$0,000001830 | -0,35% | -0,10% | US$1.643.609.909 | US$4.187.124 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9956 | 0,04% | -0,05% | US$1.256.068.194 | US$223.760 | 1.261.592.593 USDf |
| 206 |  USDGO USDGO | US$1,00 | 0,00% | 0,01% | US$1.107.683.273 | US$9.237.397 | 1.107.652.494 USDGO |
| 207 |  c8ntinuum CTM | US$0,1972 | 0,46% | -1,81% | US$879.096.293 | US$12.413.093 | 4.458.368.881 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,60 | 0,55% | -0,52% | US$810.528.244 | US$945.964 | 225.037.165 JLP |
| 209 |  GHO GHO | US$0,9991 | -0,01% | 0,02% | US$648.392.364 | US$108.739 | 649.000.000 GHO |
| 210 |  Beldex BDX | US$0,08230 | -1,27% | -0,77% | US$647.689.947 | US$12.794.308 | 7.869.679.431 BDX |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$105,76 | 0,00% | -0,44% | US$572.964.838 | US$65,34 | 5.417.595 TBLLX |
| 212 |  Usual USD USD0 | US$0,9997 | 0,00% | 0,10% | US$556.956.644 | - | 557.096.076 USD0 |
| 213 |  Solstice USX USX | US$0,9997 | 0,00% | -0,22% | US$522.903.640 | US$162.148 | 523.085.558 USX |
| 214 |  USDai USDAI | US$1,00 | 0,01% | -0,01% | US$501.356.477 | US$4.041.529 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1208 | 2,14% | 32,18% | US$301.917.606 | US$11.461.700 | 2.500.000.000 UB |
| 216 |  Lorenzo Protocol BANK | US$0,3460 | 14,65% | 212,77% | US$264.708.854 | US$176.741.046 | 764.944.720 BANK |
| 217 |  Ducky DUCKY | US$0,0006434 | 0,38% | -0,67% | US$266.606.366 | US$584,48 | 414.400.864.566 DUCKY |
| 218 |  Legacy Frax Dollar FRAX | US$0,9938 | 0,14% | 0,23% | US$220.454.546 | US$43.436,92 | 221.820.046 FRAX |
| 219 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$90,52 | 1,08% | 0,54% | US$216.623.821 | US$164,60 | 2.393.148 STRCX |
| 220 |  48 Club Token KOGE | US$63,55 | -0,88% | -0,07% | US$215.317.472 | US$3.986,82 | 3.388.228 KOGE |
| 221 |  AUSD AUSD | US$1,00 | 0,01% | 0,00% | US$208.080.928 | US$1.784.685 | 208.076.320 AUSD |
| 222 |  Union U | US$0,06493 | 405,44% | 72,78% | US$124.604.298 | US$1.430.325 | 1.919.050.000 U |
| 223 |  Ape and Pepe APEPE | US$0,0000009600 | 0,43% | -0,43% | US$200.826.492 | US$17.194.745 | 210.000.000.000.000 APEPE |
| 224 |  USAT USAT | US$0,9990 | -0,01% | -0,01% | US$185.295.614 | US$70.002.954 | 185.484.224 USAT |
| 225 |  WeFi WFI | US$2,13 | -0,15% | 0,16% | US$182.076.487 | US$1.382.643 | 85.411.307 WFI |
| 226 |  Bitway BTW | US$0,07730 | 15,77% | 22,35% | US$170.069.107 | US$6.676.461 | 2.200.000.000 BTW |
| 227 |  Apple tokenized stock (xStock) AAPLX | US$333,42 | -0,20% | -0,32% | US$166.999.870 | US$1.273.881 | 500.868 AAPLX |
| 228 |  Micron Technology tokenized stock (xStock) MUx | US$932,62 | 2,43% | 11,07% | US$165.253.834 | US$421.255 | 177.193 MUx |
| 229 |  SP500 tokenized ETF (xStock) SPYX | US$742,84 | 0,02% | -0,51% | US$160.905.282 | US$39.201.997 | 216.609 SPYX |
| 230 |  GUSD GUSD | US$0,9985 | 0,02% | 0,04% | US$149.215.699 | US$363.261 | 149.440.000 GUSD |
| 231 |  SwissBorg BORG | US$0,1497 | -0,11% | -1,65% | US$147.061.361 | US$101.852 | 982.252.443 BORG |
| 232 |  EUR CoinVertible EURCV | US$1,14 | -0,01% | -0,56% | US$146.724.142 | US$610.657 | 129.105.418 EURCV |
| 233 |  Nasdaq tokenized ETF (xStock) QQQX | US$688,78 | 0,50% | -1,02% | US$144.520.856 | US$664.036 | 209.821 QQQX |
| 234 |  Robinhood tokenized stock (xStock) HOODX | US$94,95 | 0,27% | -4,61% | US$139.541.483 | US$1.215.762 | 1.469.704 HOODX |
| 235 |  Zano ZANO | US$9,08 | -1,06% | -7,20% | US$139.695.440 | US$1.208.416 | 15.385.691 ZANO |
| 236 |  NVIDIA tokenized stock (xStock) NVDAX | US$208,15 | 0,59% | 2,85% | US$136.156.647 | US$3.394.778 | 654.117 NVDAX |
| 237 |  Intel tokenized stock (xStock) INTCX | US$93,19 | 1,86% | 0,15% | US$135.157.447 | US$418.741 | 1.450.411 INTCX |
| 238 |  Ailey ALE | US$0,2604 | 0,05% | -0,09% | US$126.669.842 | US$114.337 | 486.527.778 ALE |
| 239 |  Alphabet tokenized stock (xStock) GOOGLX | US$320,30 | 0,15% | -7,52% | US$123.545.290 | US$8.966.245 | 385.721 GOOGLX |
| 240 |  Circle tokenized stock (xStock) CRCLX | US$62,71 | 1,02% | 3,34% | US$121.938.560 | US$2.395.066 | 1.944.555 CRCLX |
| 241 |  Tesla tokenized stock (xStock) TSLAX | US$313,18 | 0,58% | -17,87% | US$122.065.213 | US$6.692.280 | 389.755 TSLAX |
| 242 |  TronBank TBK | US$0,6458 | 0,84% | -1,28% | US$119.686.018 | US$311.943 | 185.333.390 TBK |
| 243 |  SoSoValue SOSO | US$0,3492 | 9,60% | 16,32% | US$119.430.382 | US$5.866.403 | 342.001.548 SOSO |
| 244 |  Shuffle SHFL | US$0,2806 | -4,56% | 7,64% | US$119.319.496 | US$560.836 | 425.234.238 SHFL |
| 245 |  Backpack BP | US$0,4627 | 3,76% | -4,16% | US$115.665.300 | US$1.750.522 | 249.999.845 BP |
| 246 |  Aster USDF USDF | US$0,9995 | 0,07% | -0,02% | US$110.914.523 | US$56.481,33 | 110.965.673 USDF |
| 247 |  Marvell tokenized stock (xStock) MRVLX | US$195,35 | 1,61% | 5,29% | US$109.028.021 | US$105.410 | 558.107 MRVLX |
| 248 |  Frax USD FRXUSD | US$0,9998 | -0,02% | -0,04% | US$108.618.541 | US$214.230 | 108.637.090 FRXUSD |
| 249 |  Joseon Mun JSM | US$0,0003302 | 0,02% | 7,66% | US$104.505.214 | US$468.578 | 316.470.000.000 JSM |
| 250 |  Undeads Games UDS | US$0,8406 | -0,49% | -24,80% | US$104.627.418 | US$274.486 | 124.474.382 UDS |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.