Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  StandX DUSD DUSD | US$0,9982 | -0,02% | -0,04% | US$103.801.402 | US$111.421 | 103.989.364 DUSD |
| 252 |  RealLink REAL | US$0,07472 | 0,18% | 3,61% | US$102.662.226 | US$7.311.996 | 1.374.041.752 REAL |
| 253 |  Quack AI Q | US$0,02436 | 24,71% | 19,75% | US$102.414.342 | US$5.892.427 | 4.204.867.276 Q |
| 254 |  Light LIGHT | US$0,1520 | 16,23% | 25,66% | US$101.624.513 | - | 668.632.794 LIGHT |
| 255 |  Rollbit Coin RLB | US$0,06262 | 2,14% | -6,21% | US$100.969.347 | US$136.496 | 1.612.451.423 RLB |
| 256 |  ViciCoin VCNT | US$16,34 | 0,04% | 8,51% | US$99.504.882 | US$291.971 | 6.089.112 VCNT |
| 257 |  Ribbita by Virtuals TIBBIR | US$0,09889 | -2,37% | -13,59% | US$98.891.313 | US$1.164.339 | 1.000.000.000 TIBBIR |
| 258 |  Smilek to the Bank SMILEK | US$0,00004996 | 0,01% | -0,01% | US$97.862.034 | US$605,68 | 1.958.901.062.006 SMILEK |
| 259 |  Talus US | US$0,04397 | -7,83% | -5,91% | US$96.726.345 | US$6.864.858 | 2.200.000.000 US |
| 260 |  Gold tokenized ETF (xStock) GLDX | US$372,11 | 0,15% | 1,12% | US$96.843.554 | US$272.791 | 260.255 GLDX |
| 261 |  AMD Tokenised Stock (xStock) AMDx | US$529,13 | 1,63% | 6,62% | US$93.712.863 | US$47.029,24 | 177.107 AMDx |
| 262 |  AIVIVE AVV | US$0,009280 | -1,03% | -3,47% | US$92.801.228 | US$163.478 | 9.999.999.999 AVV |
| 263 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$62,65 | 1,11% | 3,20% | US$92.363.700 | US$1.949.628 | 1.474.340 CRCLon |
| 264 |  GEODNET GEOD | US$0,2091 | 7,19% | 6,49% | US$91.750.478 | US$398.565 | 438.777.945 GEOD |
| 265 |  SpaceX Tokenized bStocks SPCXB | US$111,29 | -1,92% | -13,05% | US$89.139.996 | US$9.357.685 | 800.995 SPCXB |
| 266 |  Meta tokenized stock (xStock) METAX | US$599,67 | 0,63% | -6,33% | US$85.489.828 | US$891.562 | 142.561 METAX |
| 267 |  Derive DRV | US$0,1143 | -0,51% | -7,98% | US$84.322.081 | US$2.622.171 | 737.529.683 DRV |
| 268 |  Microsoft tokenized stock (xStock) MSFTX | US$383,74 | 0,24% | -3,06% | US$84.327.228 | US$8.200,69 | 219.750 MSFTX |
| 269 |  Solstice eUSX EUSX | US$1,04 | 0,03% | -0,74% | US$83.049.458 | US$15.931,45 | 79.991.565 EUSX |
| 270 |  would WOULD | US$0,08078 | 1,06% | 0,17% | US$80.731.440 | US$11.390,60 | 999.452.592 WOULD |
| 271 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | 0,02% | 0,01% | US$80.694.087 | US$636.146 | 80.737.859 USDon |
| 272 |  AntFun ANTFUN | US$0,04219 | 1,51% | 5,03% | US$79.641.000 | US$16.027.645 | 1.887.836.326 ANTFUN |
| 273 |  Cisco tokenized stock (xStock) CSCOX | US$117,89 | 1,52% | 1,45% | US$78.688.681 | US$11.261,08 | 667.502 CSCOX |
| 274 |  UnifAI Network UAI | US$0,3290 | -0,71% | -4,26% | US$78.630.385 | US$4.203.285 | 239.000.000 UAI |
| 275 |  The Black Bull ANSEM | US$0,1799 | 17,29% | -1,80% | US$75.033.051 | US$17.721.705 | 417.071.826 ANSEM |
| 276 |  lisUSD lisUSD | US$0,9980 | 0,03% | 0,08% | US$74.957.163 | - | 75.108.749 lisUSD |
| 277 |  Comedian BAN | US$0,07422 | -0,78% | 1,64% | US$74.220.393 | US$5.208.021 | 999.961.859 BAN |
| 278 |  Synthetix SNX | US$0,2140 | -1,85% | -4,49% | US$73.712.631 | US$7.509.585 | 344.516.234 SNX |
| 279 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$153,73 | 0,00% | -1,32% | US$73.209.620 | US$6,59 | 476.222 VTx |
| 280 |  Four FORM | US$0,1901 | 0,55% | 3,49% | US$72.581.655 | US$4.872.106 | 381.867.255 FORM |
| 281 |  Law Blocks (AI) LBT | US$0,2960 | -0,05% | 0,27% | US$72.508.281 | US$510.140 | 244.997.988 LBT |
| 282 |  Qtum QTUM | US$0,6818 | 0,11% | -2,77% | US$72.322.664 | US$4.790.765 | 106.072.913 QTUM |
| 283 |  Coinbase tokenized stock (xStock) COINX | US$158,69 | 0,58% | 0,22% | US$72.343.815 | US$1.133.911 | 455.881 COINX |
| 284 |  Plume PLUME | US$0,01171 | 4,09% | 13,05% | US$72.359.681 | US$8.295.293 | 6.181.909.938 PLUME |
| 285 |  Orca ORCA | US$1,18 | 0,99% | 0,23% | US$71.864.768 | US$9.867.268 | 60.798.782 ORCA |
| 286 |  USDsui USDsui | US$1,00 | 0,00% | 0,09% | US$71.799.553 | US$684.915 | 71.747.621 USDsui |
| 287 |  Walrus WAL | US$0,02903 | 0,91% | -0,42% | US$71.317.099 | US$2.492.751 | 2.456.666.667 WAL |
| 288 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$440,97 | 0,94% | 0,00% | US$71.076.972 | US$1.450,34 | 161.184 DELLx |
| 289 |  0x Protocol ZRX | US$0,08354 | -0,14% | -2,03% | US$70.875.569 | US$4.269.618 | 848.396.563 ZRX |
| 290 |  MicroStrategy tokenized stock (xStock) MSTRX | US$93,17 | 2,00% | -2,63% | US$70.845.867 | US$443.396 | 760.382 MSTRX |
| 291 |  Linde tokenized stock (xStock) LINX | US$506,30 | 0,00% | -2,32% | US$70.705.084 | US$6,18 | 139.651 LINX |
| 292 |  Livepeer LPT | US$1,42 | 0,79% | -4,14% | US$70.660.220 | US$3.408.187 | 49.688.955 LPT |
| 293 |  Banana For Scale BANANAS31 | US$0,007046 | -3,58% | -0,24% | US$70.455.168 | US$5.700.762 | 10.000.000.000 BANANAS31 |
| 294 |  AKEDO AKE | US$0,003064 | 12,06% | 53,59% | US$69.844.065 | US$34.133.078 | 22.796.250.000 AKE |
| 295 |  Huma Finance HUMA | US$0,02156 | -0,20% | -0,28% | US$70.295.756 | US$4.384.276 | 3.260.843.970 HUMA |
| 296 |  GMX GMX | US$6,72 | -4,74% | 5,47% | US$70.199.698 | US$3.698.602 | 10.449.587 GMX |
| 297 |  BNB Attestation Service BAS | US$0,02795 | -2,01% | 1,52% | US$69.883.408 | US$30.635.869 | 2.500.000.000 BAS |
| 298 |  Coca-Cola tokenized stock (xStock) KOX | US$81,39 | -0,48% | -7,20% | US$69.415.986 | US$50.755,09 | 852.842 KOX |
| 299 |  Keeta KTA | US$0,1185 | -0,49% | -0,02% | US$68.348.233 | US$1.388.715 | 576.657.209 KTA |
| 300 |  FTX Token FTT | US$0,2071 | 0,76% | 1,60% | US$68.102.158 | US$1.656.245 | 328.895.104 FTT |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.