Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Theta Network THETA | US$0,1374 | 2,98% | -2,82% | US$137.355.245 | US$5.105.092 | 1.000.000.000 THETA |
| 152 |  Onyxcoin XCN | US$0,003507 | -0,16% | -2,34% | US$136.369.530 | US$2.199.368 | 38.882.361.246 XCN |
| 153 |  Decentraland MANA | US$0,06827 | -0,31% | -2,21% | US$135.569.059 | US$9.253.791 | 1.985.909.567 MANA |
| 154 |  The Sandbox SAND | US$0,04507 | 0,42% | -5,03% | US$132.390.009 | US$9.589.734 | 2.937.639.702 SAND |
| 155 |  Convex Finance CVX | US$1,32 | 3,90% | 9,01% | US$130.825.076 | US$10.248.063 | 98.989.278 CVX |
| 156 |  Fartcoin FARTCOIN | US$0,1252 | 0,34% | -6,91% | US$125.190.479 | US$10.923.674 | 999.998.256 FARTCOIN |
| 157 |  Genius Terminal GENIUS | US$0,3711 | 2,78% | 16,08% | US$124.445.174 | US$23.667.606 | 335.377.059 GENIUS |
| 158 |  Arweave AR | US$1,85 | 0,92% | -3,54% | US$121.759.902 | US$6.033.172 | 65.652.466 AR |
| 159 |  Zama ZAMA | US$0,05542 | 3,86% | 59,42% | US$121.928.877 | US$144.296.449 | 2.200.000.000 ZAMA |
| 160 |  GoМining GOMINING | US$0,2897 | 0,21% | 1,60% | US$117.002.197 | US$6.893.740 | 403.810.441 GOMINING |
| 161 |  WEMIX WEMIX | US$0,2326 | 0,34% | -2,84% | US$115.870.813 | US$1.203.876 | 498.129.531 WEMIX |
| 162 |  Tagger TAG | US$0,001066 | 5,50% | 5,01% | US$115.507.460 | US$6.062.198 | 108.404.572.594 TAG |
| 163 |  1inch 1INCH | US$0,08163 | -4,82% | 11,44% | US$115.256.075 | US$7.758.499 | 1.411.992.730 1INCH |
| 164 |  Basic Attention Token BAT | US$0,07565 | -0,89% | -3,33% | US$113.146.909 | US$4.178.991 | 1.495.724.657 BAT |
| 165 |  AWE AWE | US$0,05762 | 1,41% | -1,39% | US$111.930.960 | US$2.166.501 | 1.942.420.283 AWE |
| 166 |  SafePal SFP | US$0,2207 | 2,62% | 2,82% | US$110.327.301 | US$2.315.880 | 500.000.000 SFP |
| 167 |  dYdX DYDX | US$0,1234 | -0,46% | 1,83% | US$104.724.023 | US$2.277.326 | 848.607.939 DYDX |
| 168 |  Vaulta A | US$0,06193 | -1,11% | -10,89% | US$102.586.452 | US$6.464.198 | 1.656.373.700 A |
| 169 |  Golem GLM | US$0,09962 | -0,14% | 0,37% | US$99.624.686 | US$2.250.573 | 1.000.000.000 GLM |
| 170 |  Centrifuge CFG | US$0,1704 | -0,10% | 3,16% | US$98.373.492 | US$5.059.157 | 577.158.886 CFG |
| 171 |  Gala GALA | US$0,001988 | 0,44% | -3,10% | US$97.391.184 | US$18.423.282 | 49.000.368.105 GALA |
| 172 |  AB AB | US$0,0009814 | 0,51% | -0,01% | US$96.986.215 | US$592.240 | 98.823.661.261 AB |
| 173 |  Data Network DATA | US$0,2655 | -2,73% | -2,37% | US$94.859.421 | US$23.816.254 | 357.270.104 DATA |
| 174 |  DeepBook Protocol DEEP | US$0,01728 | -0,44% | 0,30% | US$94.496.528 | US$2.959.338 | 5.469.776.910 DEEP |
| 175 |  SOON SOON | US$0,1694 | 3,34% | 3,74% | US$94.407.511 | US$6.524.822 | 557.391.877 SOON |
| 176 |  Nexus NEX | US$0,000001570 | -0,60% | -8,39% | US$93.988.162 | US$846.723 | 60.000.000.000.000 NEX |
| 177 |  ZKsync ZK | US$0,009165 | -0,34% | -3,09% | US$93.192.421 | US$5.296.145 | 10.168.122.622 ZK |
| 178 |  Sentient SENT | US$0,01274 | -0,89% | -5,72% | US$92.210.932 | US$11.257.842 | 7.237.878.887 SENT |
| 179 |  Kamino KMNO | US$0,01772 | 0,26% | -3,55% | US$91.231.584 | US$3.421.949 | 5.147.945.510 KMNO |
| 180 |  Fluid FLUID | US$1,14 | -2,51% | 8,08% | US$89.458.201 | US$2.787.793 | 78.696.997 FLUID |
| 181 |  YZY MONEY YZY | US$0,2947 | 0,19% | 0,15% | US$89.272.768 | US$124.796 | 302.975.601 YZY |
| 182 |  Aethir ATH | US$0,004398 | -0,02% | 0,26% | US$88.518.390 | US$5.096.169 | 20.128.764.593 ATH |
| 183 |  Re RE | US$0,5466 | -6,40% | 38,16% | US$87.243.204 | US$94.668.097 | 159.600.000 RE |
| 184 |  Meteora MET | US$0,1623 | 0,37% | 17,63% | US$86.551.182 | US$9.461.723 | 533.182.418 MET |
| 185 |  MultiversX EGLD | US$2,86 | -1,46% | -11,55% | US$87.047.663 | US$2.813.347 | 30.426.247 EGLD |
| 186 |  Cheems (cheems.pet) CHEEMS | US$0,0000004500 | 0,31% | -2,29% | US$84.571.666 | US$1.102.140 | 187.495.034.775.398 CHEEMS |
| 187 |  Grass GRASS | US$0,3419 | 2,13% | -4,54% | US$83.380.424 | US$11.147.077 | 243.905.091 GRASS |
| 188 |  o1.exchange O | US$0,5084 | 4,16% | -11,27% | US$81.340.719 | US$105.761.631 | 160.000.000 O |
| 189 |  Beam BEAM | US$0,001579 | -4,24% | 4,20% | US$80.984.320 | US$4.636.968 | 51.300.184.687 BEAM |
| 190 |  RaveDAO RAVE | US$0,3153 | 5,58% | 2,45% | US$79.598.755 | US$3.760.713 | 252.480.555 RAVE |
| 191 |  Official Melania Meme MELANIA | US$0,07979 | 0,84% | -0,06% | US$79.787.816 | US$4.713.391 | 999.995.914 MELANIA |
| 192 |  Rootstock Infrastructure Framework RIF | US$0,07932 | -25,16% | -40,96% | US$79.321.553 | US$14.971.462 | 1.000.000.000 RIF |
| 193 |  Allora ALLO | US$0,3843 | -25,75% | -14,69% | US$77.057.657 | US$159.739.244 | 200.500.000 ALLO |
| 194 |  CoW Protocol COW | US$0,1318 | -0,20% | -1,31% | US$76.114.292 | US$2.315.697 | 577.352.647 COW |
| 195 |  Reserve Rights RSR | US$0,001218 | 0,23% | 0,38% | US$76.170.702 | US$3.587.695 | 62.553.174.091 RSR |
| 196 |  NEXPACE NXPC | US$0,2597 | -0,12% | 4,10% | US$75.994.153 | US$7.615.913 | 292.595.891 NXPC |
| 197 |  ORDI ORDI | US$3,62 | 2,66% | 1,43% | US$76.007.907 | US$11.566.838 | 21.000.000 ORDI |
| 198 |  Horizen ZEN | US$4,07 | 1,55% | -1,98% | US$74.348.097 | US$7.561.094 | 18.253.894 ZEN |
| 199 |  XPR Network XPR | US$0,002534 | 0,63% | 3,02% | US$74.194.322 | US$1.693.300 | 29.283.982.464 XPR |
| 200 |  Yearn YFI | US$2.062,88 | -0,71% | -2,46% | US$73.884.059 | US$3.919.298 | 35.816 YFI |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.