Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Celo CELO | US$0,06808 | -0,46% | -4,90% | US$41.102.862 | US$3.377.752 | 603.763.925 CELO |
| 452 |  Movement MOVE | US$0,009822 | -1,10% | -8,82% | US$40.924.519 | US$8.065.698 | 4.166.666.667 MOVE |
| 453 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,55 | 0,00% | -7,19% | US$40.884.678 | US$551,44 | 26.377.211 BTBTx |
| 454 |  Tellor TRB | US$14,59 | 0,10% | -4,97% | US$40.816.285 | US$8.201.652 | 2.798.082 TRB |
| 455 |  Aegis YUSD YUSD | US$0,9986 | 0,06% | 0,04% | US$40.604.104 | - | 40.659.231 YUSD |
| 456 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.176,24 | -2,00% | -0,53% | US$40.565.118 | US$55.040,28 | 34.487 LLYX |
| 457 |  Philip Morris tokenized stock (xStock) PMX | US$191,72 | 0,05% | 0,26% | US$40.329.951 | US$145.396 | 210.353 PMX |
| 458 |  BitDCA BDCA | US$0,4908 | -1,54% | -6,53% | US$40.237.900 | US$134.736 | 81.977.446 BDCA |
| 459 |  IREN tokenized stock (xStock) IRENx | US$40,19 | 7,29% | 0,00% | US$40.200.555 | US$441,10 | 1.000.263 IRENx |
| 460 |  Ronin RON | US$0,05171 | -0,39% | -5,74% | US$39.942.381 | US$3.002.952 | 772.401.679 RON |
| 461 |  Synapse SYN | US$0,1712 | 19,23% | -23,95% | US$40.264.835 | US$45.553.604 | 235.215.308 SYN |
| 462 |  Threshold T | US$0,003573 | -2,44% | -12,12% | US$39.860.293 | US$7.438.662 | 11.155.000.000 T |
| 463 |  Fractal Bitcoin FB | US$0,3712 | 6,10% | 4,58% | US$39.754.352 | US$818.808 | 107.082.775 FB |
| 464 |  Bank of America tokenized stock (xStock) BACX | US$60,70 | 0,00% | -0,79% | US$39.500.162 | US$13,97 | 650.744 BACX |
| 465 |  Seeker SKR | US$0,007969 | -1,49% | -2,04% | US$39.413.803 | US$2.995.338 | 4.946.136.342 SKR |
| 466 |  Paycoin PCI | US$0,03674 | -3,10% | -2,57% | US$39.239.604 | US$613.937 | 1.068.086.017 PCI |
| 467 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$346,16 | 0,00% | 0,99% | US$39.194.294 | US$1,20 | 113.226 JPMX |
| 468 |  Danaher tokenized stock (xStock) DHRX | US$188,20 | -1,22% | -8,21% | US$39.039.895 | US$49.934,66 | 207.441 DHRX |
| 469 |  Mog Coin MOG | US$0,0000001000 | 1,36% | -0,10% | US$39.016.173 | US$8.362.015 | 390.567.526.433.217 MOG |
| 470 |  Espresso ESP | US$0,07484 | 0,38% | 4,60% | US$38.958.336 | US$18.910.084 | 520.550.000 ESP |
| 471 |  ApeX Protocol APEX | US$0,2664 | 1,13% | -7,19% | US$38.934.198 | US$746.821 | 146.138.769 APEX |
| 472 |  TROLL (SOL) TROLL | US$0,03886 | 2,31% | -16,52% | US$38.808.519 | US$2.654.065 | 998.770.655 TROLL |
| 473 |  AppLovin tokenized stock (xStock) APPX | US$387,24 | 0,00% | -10,41% | US$38.893.676 | US$38,69 | 100.438 APPX |
| 474 |  Gemini Dollar GUSD | US$0,9999 | 0,01% | -0,01% | US$38.483.590 | US$6.672.380 | 38.488.330 GUSD |
| 475 |  Eurite EURI | US$1,14 | 0,01% | -0,58% | US$38.472.396 | US$1.423.647 | 33.854.051 EURI |
| 476 |  Rocket Pool RPL | US$1,70 | -0,43% | -3,85% | US$38.514.587 | US$7.927.110 | 22.619.597 RPL |
| 477 |  Propy PRO | US$0,3762 | -0,74% | 5,27% | US$37.616.208 | US$3.256.014 | 100.000.000 PRO |
| 478 |  KGeN KGEN | US$0,1779 | 4,33% | 6,72% | US$38.061.553 | US$1.707.550 | 213.892.063 KGEN |
| 479 |  Magic Eden ME | US$0,06541 | -1,81% | 3,46% | US$38.082.426 | US$110.118.452 | 582.216.479 ME |
| 480 |  SuperTrust SUT | US$0,2013 | 1,35% | -8,55% | US$37.932.561 | US$75.404,95 | 188.403.732 SUT |
| 481 |  Amp AMP | US$0,0004222 | 0,71% | -0,91% | US$37.900.692 | US$1.778.170 | 89.781.193.103 AMP |
| 482 |  BUSD BUSD | US$0,9997 | 0,10% | -0,02% | US$37.829.585 | US$167.541 | 37.842.261 BUSD |
| 483 |  Mask Network MASK | US$0,3731 | -1,15% | -3,87% | US$37.311.652 | US$7.165.240 | 100.000.000 MASK |
| 484 |  Succinct PROVE | US$0,1911 | -1,12% | -1,08% | US$37.271.227 | US$6.024.341 | 195.000.000 PROVE |
| 485 |  0G 0G | US$0,1753 | 1,69% | 2,47% | US$37.386.183 | US$12.470.833 | 213.243.998 0G |
| 486 |  Spacecoin SPACE | US$0,006670 | 4,43% | 13,21% | US$37.038.937 | US$3.614.293 | 5.553.351.478 SPACE |
| 487 |  Amazon tokenized stock (xStock) AMZNX | US$232,35 | 0,32% | -5,99% | US$37.151.407 | US$1.977.421 | 159.891 AMZNX |
| 488 |  Arcium ARX | US$0,1787 | 4,25% | 18,29% | US$37.310.944 | US$13.371.517 | 208.831.342 ARX |
| 489 |  MultiBank Group MBG | US$0,1121 | -5,56% | -6,77% | US$36.915.962 | US$6.338.742 | 329.181.527 MBG |
| 490 |  Moca Network MOCA | US$0,008676 | -0,07% | 4,06% | US$36.727.032 | US$2.172.787 | 4.233.186.230 MOCA |
| 491 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$139,98 | 2,52% | 4,92% | US$36.643.462 | US$688.748 | 261.770 SOXLx |
| 492 |  Moo Deng (moodengsol.com) MOODENG | US$0,03699 | 2,12% | -1,55% | US$36.615.202 | US$7.421.243 | 989.971.791 MOODENG |
| 493 |  VeThor Token VTHO | US$0,0003599 | 0,70% | -4,16% | US$36.622.216 | US$949.367 | 101.748.810.842 VTHO |
| 494 |  BIM BIM | US$1,22 | 0,64% | 0,83% | US$36.608.563 | US$214.545 | 30.000.000 BIM |
| 495 |  Vitalum VAM | US$0,1071 | 0,36% | -0,69% | US$36.381.000 | US$643.646 | 339.718.870 VAM |
| 496 |  Purr PURR | US$0,06141 | -3,21% | -15,17% | US$36.558.857 | US$374.752 | 595.342.752 PURR |
| 497 |  Amber tokenized stock (xStock) AMBRX | US$1,39 | 0,00% | 0,72% | US$36.257.422 | US$13,35 | 26.084.476 AMBRX |
| 498 |  Helium HNT | US$0,1946 | -1,96% | -4,65% | US$36.263.443 | US$2.760.006 | 186.321.438 HNT |
| 499 |  Glidr GLIDR | US$1,02 | -0,13% | -0,36% | US$36.058.349 | US$76.808,77 | 35.461.710 GLIDR |
| 500 |  CROSS CROSS | US$0,07705 | 1,43% | 7,29% | US$36.130.681 | US$2.505.431 | 468.951.385 CROSS |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.