Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zerebro ZEREBRO | US$0,03614 | 2,02% | 6,91% | US$36.135.109 | US$6.166.350 | 999.948.064 ZEREBRO |
| 502 |  Thermo Fisher tokenized stock (xStock) TMOX | US$555,65 | 0,00% | 2,40% | US$36.108.522 | US$42,38 | 64.984 TMOX |
| 503 |  Zest Protocol ZEST | US$0,2454 | 0,26% | 12,19% | US$35.835.033 | US$2.545.947 | 146.000.000 ZEST |
| 504 |  Ampleforth AMPL | US$1,27 | 0,84% | 0,53% | US$35.806.733 | US$588,73 | 28.274.494 AMPL |
| 505 |  GOHOME GOHOME | US$71,36 | 0,38% | -0,72% | US$35.670.876 | US$339.307 | 499.895 GOHOME |
| 506 |  Notcoin NOT | US$0,0003588 | 2,46% | -2,59% | US$35.675.832 | US$2.134.293 | 99.429.355.867 NOT |
| 507 |  Momentum MMT | US$0,1740 | 1,36% | -2,56% | US$35.522.415 | US$5.498.781 | 204.095.424 MMT |
| 508 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,01% | US$35.554.693 | US$77.228,73 | 35.554.166 CUSD |
| 509 |  Gravity G | US$0,003257 | -1,57% | -4,19% | US$35.500.650 | US$2.281.836 | 10.901.300.000 G |
| 510 |  Verge XVG | US$0,002136 | -0,25% | 5,42% | US$35.296.826 | US$1.723.599 | 16.521.951.235 XVG |
| 511 |  Vana VANA | US$1,17 | -5,09% | 3,69% | US$35.163.911 | US$58.630.175 | 30.084.000 VANA |
| 512 |  Subsquid SQD | US$0,03198 | -1,50% | 3,05% | US$35.172.071 | US$2.022.498 | 1.099.795.384 SQD |
| 513 |  Walmart tokenized stock (xStock) WMTX | US$114,24 | 1,34% | 0,49% | US$35.115.437 | - | 307.391 WMTX |
| 514 |  MetYa MY | US$0,03567 | -6,24% | -9,81% | US$35.188.761 | US$41.286,67 | 986.443.354 MY |
| 515 |  Nockchain NOCK | US$0,01564 | -2,08% | -14,89% | US$35.127.714 | US$537.978 | 2.246.017.024 NOCK |
| 516 |  Ankr ANKR | US$0,003500 | 0,27% | -0,43% | US$35.002.580 | US$3.824.667 | 10.000.000.000 ANKR |
| 517 |  Coinbase Tokenized Stock (Ondo) COINon | US$159,21 | 0,81% | 0,36% | US$34.925.809 | US$1.433.191 | 219.374 COINon |
| 518 |  Netflix tokenized stock (xStock) NFLXX | US$70,35 | 0,45% | 1,36% | US$34.871.929 | US$5.348,12 | 495.723 NFLXX |
| 519 |  APRO AT | US$0,1384 | 0,46% | -2,67% | US$34.603.282 | US$3.026.788 | 250.000.000 AT |
| 520 |  PepsiCo tokenized stock (xStock) PEPX | US$143,30 | 2,93% | 1,11% | US$34.652.842 | US$51.042,14 | 241.816 PEPX |
| 521 |  ZEROBASE ZBT | US$0,1086 | -0,71% | 7,52% | US$34.263.566 | US$9.860.819 | 315.624.994 ZBT |
| 522 |  Burnedfi BURN | US$2,79 | 6,22% | 0,61% | US$34.278.271 | US$129.389 | 12.301.898 BURN |
| 523 |  Prom PROM | US$1,88 | 5,31% | 42,02% | US$34.224.949 | US$16.343.996 | 18.250.000 PROM |
| 524 |  Nesa NES | US$0,2430 | -4,18% | 7,66% | US$34.381.117 | US$47.713.049 | 141.500.000 NES |
| 525 |  Tokenised GBP TGBP | US$1,33 | -0,01% | -0,93% | US$34.089.168 | US$6.976,86 | 25.591.639 TGBP |
| 526 |  AI Analysis Token AIAT | US$0,2323 | 0,84% | 1,24% | US$34.004.265 | US$366.320 | 146.389.462 AIAT |
| 527 |  Irys IRYS | US$0,01321 | 6,40% | 2,54% | US$33.914.924 | US$4.602.341 | 2.566.813.162 IRYS |
| 528 |  MANTRA MANTRA | US$0,006166 | -1,79% | -1,43% | US$33.818.639 | US$7.360.163 | 5.485.131.187 MANTRA |
| 529 |  Memecoin MEME | US$0,0005282 | 1,24% | -1,95% | US$33.747.103 | US$5.134.205 | 63.896.602.764 MEME |
| 530 |  Status SNT | US$0,007077 | 0,48% | -1,61% | US$34.057.400 | US$1.091.526 | 4.812.295.482 SNT |
| 531 |  Gensyn AI | US$0,02581 | 5,98% | 9,63% | US$33.672.228 | US$26.655.777 | 1.304.675.313 AI |
| 532 |  KLA Corporation tokenized stock (xStock) KLACx | US$211,92 | 0,28% | -2,79% | US$33.644.728 | - | 158.764 KLACx |
| 533 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,62 | 0,00% | -3,67% | US$33.434.758 | US$11,95 | 687.675 NVOX |
| 534 |  Fogo FOGO | US$0,008623 | 1,52% | -3,92% | US$33.299.796 | US$2.898.369 | 3.861.913.971 FOGO |
| 535 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$689,87 | 0,56% | -0,87% | US$33.197.126 | US$6.043.120 | 48.121 QQQon |
| 536 |  Waves WAVES | US$0,2496 | 1,54% | -1,85% | US$33.276.991 | US$1.849.851 | 133.302.340 WAVES |
| 537 |  ssv.network SSV | US$2,09 | 2,10% | 4,56% | US$33.095.549 | US$4.587.580 | 15.843.488 SSV |
| 538 |  PumpMeme PM | US$1,03 | 0,37% | 0,63% | US$33.115.928 | US$123.848 | 32.008.015 PM |
| 539 |  Locus Chain LOCUS | US$0,006028 | 0,58% | 0,42% | US$33.231.098 | US$127.570 | 5.513.182.581 LOCUS |
| 540 |  Cap CAP | US$0,02097 | -22,63% | 11,02% | US$32.711.858 | US$616.493.832 | 1.560.000.000 CAP |
| 541 |  Atoshi ATOS | US$0,03639 | -0,04% | 0,55% | US$32.869.590 | US$18.155,82 | 903.160.633 ATOS |
| 542 |  Oracle tokenized stock (xStock) ORCLX | US$115,76 | -0,12% | -9,06% | US$32.856.503 | US$15.875,41 | 283.827 ORCLX |
| 543 |  Abbott tokenized stock (xStock) ABTX | US$104,60 | 1,17% | 4,32% | US$32.847.254 | US$46.767,58 | 314.040 ABTX |
| 544 |  UMA UMA | US$0,3587 | 1,33% | -2,57% | US$32.455.864 | US$1.634.910 | 90.473.628 UMA |
| 545 |  BankrCoin BNKR | US$0,0003251 | -7,42% | -10,07% | US$32.279.608 | US$5.991.661 | 99.300.000.000 BNKR |
| 546 |  Dusk DUSK | US$0,06490 | 1,57% | -3,06% | US$32.256.590 | US$3.615.973 | 496.999.999 DUSK |
| 547 |  Kinetiq KNTQ | US$0,1136 | 4,30% | 1,21% | US$31.861.043 | US$120.330 | 280.476.190 KNTQ |
| 548 |  Pax Dollar USDP | US$0,9991 | 0,00% | 0,06% | US$31.926.180 | US$3.624.437 | 31.954.026 USDP |
| 549 |  Siacoin SC | US$0,0005706 | -0,27% | -4,03% | US$31.965.290 | US$3.629.459 | 56.025.636.522 SC |
| 550 |  Ore ORE | US$66,30 | 7,05% | -0,35% | US$31.755.760 | US$617.047 | 478.971 ORE |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.