Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  zkPass ZKP | US$0,04648 | -0,86% | 4,17% | US$13.402.787 | US$7.834.954 | 288.333.333 ZKP |
| 852 |  Radix XRD | US$0,0009842 | -10,77% | 14,20% | US$13.280.618 | US$311.694 | 13.494.059.749 XRD |
| 853 |  TEXITcoin TXC | US$0,2100 | 6,24% | -31,55% | US$13.219.357 | US$19.806,23 | 62.955.134 TXC |
| 854 |  FLock.io FLOCK | US$0,03077 | 0,64% | -2,86% | US$13.295.885 | US$2.095.122 | 432.147.081 FLOCK |
| 855 |  Electroneum ETN | US$0,0007344 | -1,13% | -13,27% | US$13.204.570 | US$244.793 | 17.979.817.605 ETN |
| 856 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$89,00 | 0,01% | 1,32% | US$13.188.961 | US$711.643 | 148.187 STRCon |
| 857 |  Orderly ORDER | US$0,03411 | -6,85% | 5,47% | US$13.385.825 | US$8.090.744 | 392.421.228 ORDER |
| 858 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$82,85 | -0,57% | -1,74% | US$13.037.199 | US$871.614 | 157.363 PDDon |
| 859 |  Boundless ZKC | US$0,04262 | -0,61% | 0,61% | US$13.189.495 | US$16.608.039 | 309.490.685 ZKC |
| 860 |  JOE JOE | US$0,02861 | 6,24% | 5,96% | US$13.081.620 | US$6.383.692 | 457.181.657 JOE |
| 861 |  Recall RECALL | US$0,03948 | 4,05% | 4,99% | US$13.006.873 | US$4.379.075 | 329.434.566 RECALL |
| 862 |  Celer Network CELR | US$0,001660 | 0,13% | -0,37% | US$12.963.325 | US$1.117.685 | 7.807.424.107 CELR |
| 863 |  Chromia CHR | US$0,01330 | 0,24% | -12,06% | US$12.961.991 | US$1.450.218 | 974.831.915 CHR |
| 864 |  DeAgentAI AIA | US$0,06815 | -2,36% | 26,32% | US$12.876.745 | US$4.150.477 | 188.951.500 AIA |
| 865 |  Goatseus Maximus GOAT | US$0,01292 | 2,03% | -3,56% | US$12.916.767 | US$3.144.090 | 999.979.107 GOAT |
| 866 |  Firo FIRO | US$0,6858 | -9,01% | 11,89% | US$12.926.682 | US$238.410 | 18.848.451 FIRO |
| 867 |  tokenbot CLANKER | US$13,05 | 1,79% | -5,42% | US$12.866.635 | US$1.479.579 | 986.277 CLANKER |
| 868 |  Tutorial TUT | US$0,01535 | 4,19% | 15,02% | US$12.797.689 | US$7.063.933 | 833.973.834 TUT |
| 869 |  Lagrange LA | US$0,06482 | -3,96% | 28,05% | US$12.509.435 | US$31.171.027 | 193.000.000 LA |
| 870 |  REI Network REI | US$0,01280 | 85,58% | -4,09% | US$12.155.698 | US$86.154,50 | 950.000.000 REI |
| 871 |  Fluent BLEND | US$0,06113 | 0,89% | 2,31% | US$12.225.198 | US$9.215.358 | 200.000.000 BLEND |
| 872 |  DIA DIA | US$0,1080 | 9,23% | 6,55% | US$12.920.805 | US$7.603.938 | 119.676.104 DIA |
| 873 |  Aurora AURORA | US$0,01754 | 4,91% | -7,12% | US$12.683.846 | US$3.640.331 | 723.290.684 AURORA |
| 874 |  Coin98 C98 | US$0,01271 | 1,29% | -1,48% | US$12.708.446 | US$8.501.440 | 999.998.859 C98 |
| 875 |  ARPA ARPA | US$0,008365 | -1,01% | 0,20% | US$12.710.952 | US$4.203.906 | 1.519.586.598 ARPA |
| 876 |  Gains Network GNS | US$0,5371 | 0,93% | -11,44% | US$12.582.916 | US$513.208 | 23.429.439 GNS |
| 877 |  Radworks RAD | US$0,2126 | -0,11% | -0,21% | US$12.561.785 | US$3.318.527 | 59.075.979 RAD |
| 878 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$687,80 | 0,62% | -1,09% | US$12.524.554 | US$898.799.364 | 18.210 QQQB |
| 879 |  RAMP RAMP | US$0,02623 | 53,41% | 53,13% | US$12.534.395 | - | 477.838.740 RAMP |
| 880 |  Just a chill guy CHILLGUY | US$0,01240 | 10,10% | 30,02% | US$12.394.458 | US$8.026.073 | 999.941.598 CHILLGUY |
| 881 |  Caldera ERA | US$0,08494 | -10,74% | 27,53% | US$12.614.027 | US$17.512.811 | 148.500.000 ERA |
| 882 |  Lucidum Coin LUCIC | US$0,07588 | 0,70% | -1,51% | US$12.452.614 | US$30.372,35 | 164.105.395 LUCIC |
| 883 |  USD CoinVertible USDCV | US$1,00 | 0,25% | 0,24% | US$12.446.971 | US$17,05 | 12.422.451 USDCV |
| 884 |  SaucerSwap SAUCE | US$0,01358 | -1,58% | 4,27% | US$12.411.946 | US$4.391,47 | 914.260.805 SAUCE |
| 885 |  Eesee ESE | US$0,009110 | -2,37% | 22,76% | US$12.416.491 | US$1.438.272 | 1.362.899.308 ESE |
| 886 |  HeyElsa ELSA | US$0,04850 | 0,24% | -7,80% | US$12.399.731 | US$3.228.570 | 255.646.654 ELSA |
| 887 |  CZ's Dog BROCCOLI | US$0,01276 | 6,37% | 5,04% | US$12.344.521 | US$3.868.625 | 967.125.588 BROCCOLI |
| 888 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$163,68 | 0,20% | -1,46% | US$12.357.496 | US$1.255.398 | 75.496 ITOTon |
| 889 |  IBS IBS | US$24,79 | -0,47% | -13,78% | US$12.309.171 | US$1.473.234 | 496.461 IBS |
| 890 |  OG Fan Token OG | US$2,58 | 0,40% | -0,25% | US$12.282.742 | US$4.222.587 | 4.754.796 OG |
| 891 |  Citrea CTR | US$0,008136 | 6,05% | -2,06% | US$12.203.975 | US$6.760.808 | 1.500.000.000 CTR |
| 892 |  Lumia LUMIA | US$0,07073 | 1,85% | -1,30% | US$12.284.165 | US$14.388.262 | 173.676.863 LUMIA |
| 893 |  SK Hynix Tokenized bStocks SKHYB | US$160,19 | 4,05% | 5,10% | US$12.252.448 | US$2.973.879 | 76.486 SKHYB |
| 894 |  USDB USDB | US$0,9969 | 0,22% | -0,63% | US$12.240.174 | - | 12.278.129 USDB |
| 895 |  XSGD XSGD | US$0,7740 | 0,03% | 0,01% | US$12.225.165 | US$84.612,27 | 15.794.889 XSGD |
| 896 |  Solend SLND | US$0,1220 | 0,61% | -0,96% | US$12.202.720 | - | 100.000.000 SLND |
| 897 |  EGL1 EGL1 | US$0,01220 | -1,83% | -26,00% | US$12.203.842 | US$1.291.846 | 1.000.000.000 EGL1 |
| 898 |  Wirex Token WXT | US$0,001219 | 0,49% | -2,42% | US$12.189.003 | US$268.915 | 10.000.000.000 WXT |
| 899 |  Hippo Protocol HP | US$0,008685 | -0,79% | -2,30% | US$12.285.076 | US$93.493,59 | 1.414.504.843 HP |
| 900 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,32 | -0,24% | -4,90% | US$12.087.492 | US$438.214 | 740.640 SOFIon |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.