Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GYEN GYEN | US$0,005766 | -5,15% | -6,37% | US$12.102.072 | US$11,67 | 2.098.780.833 GYEN |
| 902 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,25 | -0,03% | 1,00% | US$12.058.556 | US$1.326.344 | 158.137 IAUon |
| 903 |  MyNeighborAlice ALICE | US$0,1209 | -0,87% | 3,02% | US$12.027.429 | US$5.542.235 | 99.461.928 ALICE |
| 904 |  AVA (Travala) AVA | US$0,1638 | 6,06% | 5,80% | US$12.001.643 | US$10.085.841 | 73.278.967 AVA |
| 905 |  DIAM DIAM | US$0,005805 | 0,04% | -0,50% | US$11.934.335 | US$286.603 | 2.055.857.879 DIAM |
| 906 |  Quai Network QUAI | US$0,01521 | 2,82% | -19,06% | US$11.897.680 | US$337.531 | 782.484.457 QUAI |
| 907 |  Alien Worlds TLM | US$0,001702 | -6,95% | -2,82% | US$11.883.766 | US$19.745.218 | 6.983.738.363 TLM |
| 908 |  Resistance Dog REDO | US$0,1182 | 30,88% | 85,29% | US$11.820.675 | US$241.233 | 99.999.993 REDO |
| 909 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 910 |  Doodles DOOD | US$0,001502 | 4,50% | 4,99% | US$11.714.400 | US$7.071.111 | 7.800.000.000 DOOD |
| 911 |  MetaMUI MMUI | US$0,02448 | 0,00% | -8,26% | US$11.657.378 | US$627.360 | 476.246.491 MMUI |
| 912 |  Felysyum FELY | US$0,2626 | -1,85% | 2,33% | US$11.494.359 | US$72.536,33 | 43.767.241 FELY |
| 913 |  ISLM ISLM | US$0,005130 | -2,58% | -2,30% | US$11.215.881 | US$708,68 | 2.186.458.886 ISLM |
| 914 |  Circle Tokenized Stock (Reality) rCRCL | US$62,36 | 0,59% | 2,71% | US$11.422.485 | - | 183.181 rCRCL |
| 915 |  Superform UP | US$0,05912 | -2,76% | -3,56% | US$11.344.365 | US$1.510.120 | 191.876.715 UP |
| 916 |  Freedom Dollar FUSD | US$0,9985 | -0,06% | -0,09% | US$11.383.466 | US$177.091 | 11.400.000 FUSD |
| 917 |  Metaplex MPLX | US$0,02433 | 2,71% | -8,29% | US$11.367.391 | US$1.958.316 | 467.142.935 MPLX |
| 918 |  Hamster Kombat HMSTR | US$0,0001762 | -1,65% | -3,52% | US$11.345.769 | US$7.675.283 | 64.375.000.000 HMSTR |
| 919 |  Origin Protocol OGN | US$0,01681 | 2,32% | -0,96% | US$11.290.415 | US$1.709.350 | 671.455.680 OGN |
| 920 |  Initia INIT | US$0,05538 | 0,46% | 5,03% | US$11.270.943 | US$2.408.536 | 203.534.905 INIT |
| 921 |  Unicorn Fart Dust UFD | US$0,01099 | 1,93% | -10,96% | US$10.988.749 | US$1.311.219 | 1.000.000.000 UFD |
| 922 |  Test TST | US$0,01194 | 5,62% | 11,31% | US$11.222.738 | US$5.039.337 | 939.552.319 TST |
| 923 |  Katana KAT | US$0,004792 | -0,03% | 0,51% | US$11.223.805 | US$10.653.316 | 2.342.000.000 KAT |
| 924 |  Bulla BULLA | US$0,01116 | -2,02% | 16,93% | US$11.161.666 | US$530.041 | 1.000.000.000 BULLA |
| 925 |  Bone ShibaSwap BONE | US$0,04848 | 8,59% | 7,34% | US$11.147.516 | US$972.223 | 229.923.351 BONE |
| 926 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,77 | -0,10% | -0,46% | US$11.096.311 | US$1.043.915 | 100.171 TIPon |
| 927 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,45 | -0,12% | 0,67% | US$11.017.304 | US$721.432 | 104.478 EFAon |
| 928 |  Sleepless AI AI | US$0,01922 | -1,36% | -4,34% | US$11.019.072 | US$5.192.316 | 573.374.998 AI |
| 929 |  YieldBasis YB | US$0,07310 | 1,76% | -7,12% | US$11.036.909 | US$10.573.651 | 150.991.856 YB |
| 930 |  Opinion OPN | US$0,06097 | -2,34% | -3,70% | US$10.990.473 | US$7.480.473 | 180.264.454 OPN |
| 931 |  Decentralized Social DESO | US$1,23 | 0,40% | -14,65% | US$10.927.004 | US$192,81 | 8.884.536 DESO |
| 932 |  Simon's Cat CAT | US$0,000001450 | 13,82% | 12,65% | US$10.950.930 | US$5.933.245 | 7.566.692.514.441 CAT |
| 933 |  XION XION | US$0,1177 | 0,23% | -1,75% | US$10.904.195 | US$23.411,48 | 92.675.958 XION |
| 934 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$206,46 | -0,01% | 2,10% | US$10.843.190 | - | 52.519 rNVDA |
| 935 |  Vanar Chain VANRY | US$0,004481 | -5,08% | -14,17% | US$10.643.663 | US$19.073.033 | 2.375.268.700 VANRY |
| 936 |  Solv Protocol SOLV | US$0,002538 | 2,24% | -1,30% | US$10.798.863 | US$4.693.135 | 4.254.548.495 SOLV |
| 937 |  Venom VENOM | US$0,01096 | 7,47% | 4,03% | US$10.839.775 | US$150.688 | 988.919.270 VENOM |
| 938 |  IXS IXS | US$0,05982 | -0,68% | -9,12% | US$10.766.865 | US$58.436,71 | 180.000.000 IXS |
| 939 |  Osaka Protocol OSAK | US$0,00000001000 | 1,85% | -6,60% | US$10.808.059 | US$51.406,36 | 750.869.738.630.302 OSAK |
| 940 |  BENQI QI | US$0,001455 | 38,42% | 29,37% | US$10.474.696 | US$13.825.775 | 7.200.000.000 QI |
| 941 |  saffron.finance SFI | US$107,52 | 1,12% | -5,20% | US$10.676.867 | US$13.857,52 | 99.301 SFI |
| 942 |  Mubarak MUBARAK | US$0,01066 | 4,03% | -9,03% | US$10.662.018 | US$3.479.642 | 1.000.000.000 MUBARAK |
| 943 |  ResearchCoin RSC | US$0,08221 | -0,14% | 3,46% | US$10.650.928 | US$266.582 | 129.553.092 RSC |
| 944 |  Ponke PONKE | US$0,01910 | 2,40% | -1,94% | US$10.611.055 | US$1.486.811 | 555.544.226 PONKE |
| 945 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$384,97 | 0,48% | -2,78% | US$10.592.466 | US$2.053.823 | 27.515 MSFTon |
| 946 |  Kishu Inu KISHU | - | 3,64% | -4,49% | US$10.570.034 | US$144.678 | 93.136.097.121.133.936 KISHU |
| 947 |  QIE Blockchain QIE | US$0,1248 | -0,06% | -16,66% | US$10.529.303 | US$42.560,56 | 84.369.093 QIE |
| 948 |  Moonbeam GLMR | US$0,008729 | 2,42% | -0,43% | US$10.497.281 | US$3.773.601 | 1.202.522.491 GLMR |
| 949 |  Wecan Group WECAN | US$0,001744 | 0,62% | -3,15% | US$10.464.974 | US$35.388,79 | 6.000.000.000 WECAN |
| 950 |  Mind Network FHE | US$0,02023 | -1,32% | 11,59% | US$10.463.746 | US$5.000.819 | 517.219.384 FHE |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.