Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FIGHT FIGHT | US$0,003418 | 2,54% | 8,38% | US$7.007.626 | US$1.652.590 | 2.050.000.000 FIGHT |
| 1102 |  ULTILAND ARTX | US$0,09250 | 0,16% | -4,57% | US$7.007.484 | US$948.527 | 75.758.601 ARTX |
| 1103 |  Autonolas OLAS | US$0,02589 | 0,82% | -1,03% | US$6.994.914 | US$73.629,93 | 270.150.151 OLAS |
| 1104 |  Bitcoin Limited Edition BTCLE | US$449,33 | -0,22% | -1,44% | US$6.999.890 | US$130.541 | 15.579 BTCLE |
| 1105 |  Alpine F1 Team Fan Token ALPINE | US$0,3260 | 6,86% | 4,56% | US$6.955.089 | US$8.435.677 | 21.335.459 ALPINE |
| 1106 |  Nimiq NIM | US$0,0004878 | 0,19% | -5,76% | US$6.945.016 | US$30.589,00 | 14.238.863.200 NIM |
| 1107 |  Joe coin JOE | US$0,006907 | -7,96% | -13,55% | US$6.906.986 | US$59.352,16 | 1.000.000.000 JOE |
| 1108 |  OVERTAKE TAKE | US$0,02077 | 6,09% | -6,80% | US$6.907.474 | US$885.997 | 332.572.917 TAKE |
| 1109 |  Badger DAO BADGER | US$0,3546 | 2,27% | 0,89% | US$6.910.505 | US$456.297 | 19.489.212 BADGER |
| 1110 |  Reppo REPPO | US$0,01767 | -9,72% | -19,24% | US$6.908.844 | US$76.508,10 | 391.042.196 REPPO |
| 1111 |  SpaceX tokenized stock (xStock) SPCXx | US$111,66 | -1,64% | -12,71% | US$6.857.522 | US$7.260.461 | 61.416 SPCXx |
| 1112 |  Swarms SWARMS | US$0,006856 | 2,71% | 2,82% | US$6.856.333 | US$5.432.365 | 999.984.830 SWARMS |
| 1113 |  NVIDIA Tokenized bStocks NVDAB | US$207,83 | 0,65% | 2,84% | US$6.816.183 | US$1.751.268 | 32.797 NVDAB |
| 1114 |  NAVI Protocol NAVX | US$0,008367 | 1,18% | 11,92% | US$6.829.059 | US$264.569 | 816.167.495 NAVX |
| 1115 |  MUX Protocol MCB | US$1,78 | -4,24% | -4,93% | US$6.800.098 | - | 3.821.523 MCB |
| 1116 |  Agoras: Tau Net AGRS | US$0,2267 | -3,75% | -12,36% | US$6.770.718 | US$23.148,58 | 29.861.811 AGRS |
| 1117 |  MARBLEX MBX | US$0,02433 | -0,21% | -3,17% | US$6.767.990 | US$473.276 | 278.123.626 MBX |
| 1118 |  OWB OWB | US$0,01482 | -0,59% | -25,30% | US$6.744.763 | US$81.921,23 | 455.131.411 OWB |
| 1119 |  X Empire X | US$0,000009780 | 0,93% | -0,24% | US$6.749.697 | US$156.132 | 690.000.000.000 X |
| 1120 |  OMG Network OMG | US$0,04799 | -0,05% | -9,06% | US$6.729.709 | US$1.600.851 | 140.245.398 OMG |
| 1121 |  Cookie DAO COOKIE | US$0,008561 | 3,81% | 0,53% | US$6.695.150 | US$1.428.406 | 782.014.303 COOKIE |
| 1122 |  WazirX WRX | US$0,01747 | 3,90% | 1,54% | US$6.669.534 | US$4.556,48 | 381.856.872 WRX |
| 1123 |  Heroes of Mavia MAVIA | US$0,02695 | 0,87% | 5,75% | US$6.655.150 | US$1.374.152 | 246.967.179 MAVIA |
| 1124 |  Puffer PUFFER | US$0,01308 | 2,14% | 3,75% | US$6.627.731 | US$939.823 | 506.586.703 PUFFER |
| 1125 |  Marlin POND | US$0,0008067 | -1,50% | 8,23% | US$6.637.842 | US$1.870.118 | 8.228.014.876 POND |
| 1126 |  Access Protocol ACS | US$0,0001285 | -0,06% | 2,70% | US$6.625.473 | US$553.170 | 51.547.371.467 ACS |
| 1127 |  Apu Apustaja APU | US$0,00001969 | 7,27% | 13,63% | US$6.653.199 | US$180.127 | 337.889.146.346 APU |
| 1128 |  Daddy Tate DADDY | US$0,01094 | 13,26% | -24,95% | US$6.557.579 | US$201.309 | 599.611.666 DADDY |
| 1129 |  Bitlight LIGHT | US$0,1521 | 16,49% | 25,84% | US$6.549.394 | US$5.322.378 | 43.056.972 LIGHT |
| 1130 |  Pepecoin PEP | US$0,00006446 | 2,28% | -8,07% | US$6.633.967 | US$14.062,49 | 102.921.550.000 PEP |
| 1131 |  Pikaboss PIKA | US$0,00000002000 | 0,54% | 0,18% | US$6.499.609 | - | 420.690.000.000.000 PIKA |
| 1132 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1133 |  Build On BNB BOB | US$0,00000002000 | 1,92% | -1,37% | US$6.411.428 | US$82.491,47 | 420.690.000.000.000 BOB |
| 1134 |  SquidGrow SQGROW | US$0,006406 | -2,21% | -8,00% | US$6.406.174 | US$54.175,12 | 1.000.000.000 SQGROW |
| 1135 |  PepeCoin PEPECOIN | US$0,05981 | 0,76% | -1,00% | US$6.403.133 | US$93.396,61 | 107.057.219 PEPECOIN |
| 1136 |  ORIGYN OGY | US$0,0008149 | 0,35% | -1,72% | US$6.379.678 | US$134.062 | 7.828.640.875 OGY |
| 1137 |  SymVerse (symverse.org) SYMM | US$0,03849 | -5,44% | 56,61% | US$6.356.952 | US$19.942,75 | 165.177.684 SYMM |
| 1138 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,46 | 0,81% | -0,85% | US$6.293.253 | US$6.613,74 | 664.938 QUICK |
| 1139 |  WeBuy WE | US$0,01736 | 0,35% | -0,71% | US$6.286.474 | US$17.519,92 | 362.031.240 WE |
| 1140 |  Telos TLOS | US$0,01391 | 0,06% | 4,56% | US$6.270.262 | US$887.675 | 450.782.190 TLOS |
| 1141 |  KGST KGST | US$0,01141 | 0,16% | -0,25% | US$6.210.008 | US$1.845.367 | 544.392.462 KGST |
| 1142 |  ELYSIA EL | US$0,001218 | -1,71% | -0,63% | US$6.215.532 | US$178.816 | 5.102.397.979 EL |
| 1143 |  Mansory MNSRY | US$0,006861 | 0,14% | -3,88% | US$6.175.039 | US$148.093 | 899.988.228 MNSRY |
| 1144 |  Origin Dollar OUSD | US$0,9993 | 0,01% | -0,04% | US$6.147.856 | - | 6.151.939 OUSD |
| 1145 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$166,57 | 2,43% | 2,60% | US$6.143.981 | US$2.940.835 | 36.885 EWYB |
| 1146 |  MAP Protocol MAPO | US$0,0009857 | 0,25% | -9,57% | US$6.144.688 | US$646.216 | 6.233.859.820 MAPO |
| 1147 |  MCOIN MCOIN | US$0,03457 | -4,60% | -20,45% | US$6.119.262 | US$298.632 | 177.000.000 MCOIN |
| 1148 |  Elastos ELA | US$0,2647 | -9,05% | -2,62% | US$6.111.296 | US$227.048 | 23.088.698 ELA |
| 1149 |  FC Porto Fan Token PORTO | US$0,4697 | -0,52% | -1,28% | US$6.099.923 | US$3.719.364 | 12.988.206 PORTO |
| 1150 |  BeatSwap BTX | US$0,02711 | -2,24% | 9,53% | US$6.094.202 | US$630.213 | 224.755.243 BTX |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.