Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hachiko Inu HACHIKO | US$0,001293 | -1,58% | -2,40% | US$1.208.010 | US$58.506,37 | 934.438.853 HACHIKO |
| 1802 |  AllUnity EUR EURAU | US$1,14 | -0,25% | -0,64% | US$1.210.690 | - | 1.066.593 EURAU |
| 1803 |  Mastercard Tokenized Stock (Ondo) MAon | US$536,48 | -0,45% | -1,39% | US$1.206.835 | US$1.610.095 | 2.250 MAon |
| 1804 |  Saros SAROS | US$0,0003228 | -3,93% | -23,43% | US$1.201.178 | US$816.965 | 3.721.125.492 SAROS |
| 1805 |  Hacken Token HAI | US$0,001443 | -0,16% | 3,90% | US$1.202.247 | US$76.706,94 | 833.168.155 HAI |
| 1806 |  Maiga MAIGA | US$0,004292 | 0,25% | 3,06% | US$1.201.646 | US$10.948,68 | 280.000.000 MAIGA |
| 1807 |  Axiome AXM | US$0,001234 | -0,57% | -10,20% | US$1.204.479 | US$37.292,76 | 975.701.903 AXM |
| 1808 |  Nebius Tokenized Stock (Reality) rNBIS | US$191,12 | 1,05% | 7,51% | US$1.201.121 | - | 6.285 rNBIS |
| 1809 |  HODL (hodl2013) HODL | US$0,001199 | 10,21% | -9,46% | US$1.198.934 | US$109.406 | 999.957.622 HODL |
| 1810 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,63 | -0,06% | -0,65% | US$1.194.625 | US$825.256 | 21.094 PYPLon |
| 1811 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 4,68% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1812 |  HyperGPT HGPT | US$0,001268 | -0,47% | -2,97% | US$1.193.148 | US$282.234 | 940.892.857 HGPT |
| 1813 |  RETARDIO RETARDIO | US$0,001219 | -1,54% | -12,90% | US$1.189.170 | US$18.296,69 | 975.671.265 RETARDIO |
| 1814 |  GaiAI GAIX | US$0,007184 | 0,03% | -0,05% | US$1.179.367 | US$71.471,14 | 164.166.667 GAIX |
| 1815 |  Pipe Network PIPE | US$0,01179 | -0,07% | 1,15% | US$1.179.147 | US$36.779,36 | 100.000.000 PIPE |
| 1816 |  Costco Tokenized Stock (Ondo) COSTon | US$934,24 | -0,04% | -1,61% | US$1.176.864 | US$4.248.410 | 1.260 COSTon |
| 1817 |  Echo Protocol ECHO | US$0,003330 | 1,35% | -1,02% | US$1.174.313 | US$95.103,11 | 352.620.000 ECHO |
| 1818 |  QCAD QCAD | US$0,7089 | -0,11% | -0,53% | US$1.171.046 | US$13,94 | 1.651.921 QCAD |
| 1819 |  PublicAI PUBLIC | US$0,004889 | -0,87% | -1,79% | US$1.172.731 | US$887.675 | 239.857.142 PUBLIC |
| 1820 |  Trias Token (New) TRIAS | US$0,2337 | -15,01% | -25,48% | US$1.168.454 | US$12.453,62 | 5.000.000 TRIAS |
| 1821 |  Robinhood Tokenized Stock (Reality) rHOOD | US$94,82 | 0,28% | -6,41% | US$1.166.756 | - | 12.305 rHOOD |
| 1822 |  Napoli Fan Token NAP | US$0,1964 | 0,44% | -0,26% | US$1.165.194 | US$276.601 | 5.933.057 NAP |
| 1823 |  Swarm Markets SMT | US$0,01259 | 0,80% | -23,62% | US$1.164.203 | US$57.982,71 | 92.497.005 SMT |
| 1824 |  JD.com Tokenized Stock (Ondo) JDon | US$30,98 | -0,25% | 1,35% | US$1.163.722 | US$878.809 | 37.558 JDon |
| 1825 |  PoP Planet P | US$0,008295 | 0,40% | 6,91% | US$1.161.345 | US$118.510 | 140.000.000 P |
| 1826 |  Anduril tokenized stock (PreStocks) ANDURIL | US$113,02 | -5,12% | -5,35% | US$1.155.943 | - | 10.228 ANDURIL |
| 1827 |  Rai Reflex Index RAI | US$2,13 | 1,05% | 3,14% | US$1.156.637 | - | 543.650 RAI |
| 1828 |  Starlink STARL | US$0,0000001200 | 0,83% | 0,18% | US$1.152.529 | - | 9.979.172.029.858 STARL |
| 1829 |  MAGA (magamemecoin.com) TRUMP | US$0,02622 | -0,46% | 1,34% | US$1.153.619 | - | 43.997.357 TRUMP |
| 1830 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$64,92 | 1,49% | -6,96% | US$1.156.004 | US$755.074 | 17.808 RKLBon |
| 1831 |  Helium IOT IOT | US$0,03466 | 60,00% | 51,00% | US$701.996.690 | - | 20.254.000.000 IOT |
| 1832 |  Attila ATT | US$0,0004132 | 0,00% | -0,18% | US$1.148.582 | - | 2.780.000.000 ATT |
| 1833 |  Bomb Crypto (BNB) BCOIN | US$0,01451 | 0,32% | -1,67% | US$1.146.331 | US$1.279,30 | 79.001.713 BCOIN |
| 1834 |  Radiant RXD | US$0,00007195 | 0,03% | -2,70% | US$1.144.039 | US$54.419,66 | 15.900.130.388 RXD |
| 1835 |  WELF WELF | US$0,08963 | 0,84% | 3,21% | US$1.134.572 | US$72.957,05 | 12.658.811 WELF |
| 1836 |  Camp Network CAMP | US$0,0003917 | -0,84% | -13,75% | US$1.136.011 | US$645.684 | 2.900.000.000 CAMP |
| 1837 |  ShareToken SHR | US$0,0003122 | -3,17% | -10,49% | US$1.128.474 | US$48.511,13 | 3.614.438.089 SHR |
| 1838 |  Guild of Guardians GOG | US$0,001299 | 1,28% | 0,26% | US$1.129.895 | US$43.710,97 | 869.925.671 GOG |
| 1839 |  RICE AI RICE | US$0,005304 | -2,39% | -9,91% | US$1.121.979 | US$94.367,64 | 211.527.778 RICE |
| 1840 |  Arowana ARW | US$0,04898 | -6,78% | -51,89% | US$1.122.249 | US$14.259,83 | 22.910.768 ARW |
| 1841 |  一 (USD1_ONE) 一 | US$0,001122 | 0,49% | 0,20% | US$1.122.474 | US$18,74 | 1.000.000.000 一 |
| 1842 |  Anchored Coins AEUR AEUR | US$1,14 | -0,14% | -0,63% | US$1.117.263 | US$1.920,92 | 983.182 AEUR |
| 1843 |  Dtec DTEC | US$0,006332 | 0,01% | 1,63% | US$1.112.603 | US$314.764 | 175.719.383 DTEC |
| 1844 |  Meta Tokenized bStocks METAB | US$599,46 | 0,86% | -6,32% | US$1.105.798 | US$507.374 | 1.845 METAB |
| 1845 |  TOKPIE TKP | US$0,03848 | 1,50% | -0,45% | US$1.105.013 | - | 28.714.064 TKP |
| 1846 |  GameFi.org GAFI | US$0,07403 | -5,42% | -17,32% | US$1.107.052 | US$21.566,55 | 14.954.970 GAFI |
| 1847 |  Lumint LUMINT | US$0,02004 | 2,92% | -18,87% | US$1.102.729 | US$88.883,40 | 55.034.829 LUMINT |
| 1848 |  Portugal National Team Fan Token POR | US$0,08406 | -2,93% | -2,79% | US$1.098.872 | US$281.736 | 13.072.413 POR |
| 1849 |  Dione Protocol DIONE | US$0,00009001 | 19,66% | 314,52% | US$1.097.800 | US$16.141,08 | 12.195.803.493 DIONE |
| 1850 |  Prosper PROS | US$0,02135 | -0,36% | 0,50% | US$1.097.413 | US$54.240,70 | 51.394.815 PROS |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.