Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Buckazoids Buckazoids | US$0,0003775 | 2,64% | -3,91% | US$377.482 | US$122.298 | 999.893.175 Buckazoids |
| 2352 |  LOL (lolonsol) LOL | US$0,0003790 | 15,25% | -11,87% | US$376.072 | US$25.562,36 | 992.241.837 LOL |
| 2353 |  DUKO DUKO | US$0,00003876 | -0,02% | -2,52% | US$374.619 | US$28.639,35 | 9.663.955.990 DUKO |
| 2354 |  BlackCardCoin BCCOIN | US$0,03752 | -0,23% | -1,32% | US$375.231 | US$60.254,72 | 10.000.000 BCCOIN |
| 2355 |  Toad $TOAD | - | 2,31% | 18,10% | US$374.946 | US$918,09 | 407.084.555.679.471 $TOAD |
| 2356 |  Valencia CF Fan Token VCF | US$0,05450 | -2,28% | 9,34% | US$373.276 | US$79.456,92 | 6.849.542 VCF |
| 2357 |  BitcoinOS BOS | US$0,00004283 | -4,32% | -13,10% | US$376.287 | US$20.649,72 | 8.786.350.200 BOS |
| 2358 |  THORWallet TITN | US$0,008799 | -4,25% | 14,48% | US$373.954 | US$89.178,82 | 42.500.000 TITN |
| 2359 |  Retard Finder Coin RFC | US$0,0003855 | 0,51% | -5,77% | US$370.675 | US$1.068,75 | 961.550.031 RFC |
| 2360 |  Woman Yelling At Cat WYAC | US$0,0003734 | -0,69% | -17,60% | US$369.694 | - | 989.975.296 WYAC |
| 2361 |  MOBOX MBOX | US$0,0006625 | 8,68% | -9,05% | US$364.562 | US$1.837.406 | 550.322.467 MBOX |
| 2362 |  Cakepie CKP | US$0,5523 | -1,65% | -3,10% | US$365.684 | US$1.256,63 | 662.080 CKP |
| 2363 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,86 | 0,81% | 20,86% | US$366.408 | US$1.518.881 | 46.620 ONDSon |
| 2364 |  Sensay SNSY | US$0,00006994 | -2,03% | 23,67% | US$364.082 | US$129.541 | 5.205.827.044 SNSY |
| 2365 |  Terawulf Tokenized Stock (Ondo) WULFon | US$18,42 | -0,13% | 1,30% | US$362.989 | US$237.548 | 19.702 WULFon |
| 2366 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,00 | -0,78% | 4,95% | US$362.783 | US$315.266 | 60.431 SBETon |
| 2367 |  StupidCoin STUPID | US$0,0003646 | -0,56% | -17,26% | US$362.723 | US$33.787,73 | 994.841.831 STUPID |
| 2368 |  Stella ALPHA | US$0,0003777 | -29,42% | 1,19% | US$362.928 | US$8.898,20 | 961.000.000 ALPHA |
| 2369 |  Orbit Chain ORC | US$0,0005300 | 5,37% | 5,35% | US$361.241 | - | 681.556.728 ORC |
| 2370 |  HOME3 HTS | US$0,003742 | 0,00% | -13,09% | US$361.084 | - | 96.500.000 HTS |
| 2371 |  Billy BILLY | US$0,0003810 | 0,14% | -12,10% | US$356.706 | US$1.636,90 | 936.137.657 BILLY |
| 2372 |  Pollux Coin POX | US$0,007993 | 135,23% | -3,64% | US$356.320 | US$21,88 | 44.579.420 POX |
| 2373 |  Alibaba Tokenized Stock (Reality) rBABA | US$112,16 | -0,03% | -2,49% | US$356.131 | - | 3.175 rBABA |
| 2374 |  Samsunspor Fan Token SAM | US$0,1453 | -0,01% | 0,02% | US$356.030 | US$53.372,18 | 2.449.909 SAM |
| 2375 |  Bridge AI BRG | US$0,00004417 | -0,51% | 1,14% | US$353.471 | US$5.962,95 | 8.002.167.205 BRG |
| 2376 |  TRVL (Dtravel) TRVL | US$0,0008435 | -2,96% | -1,72% | US$351.443 | US$29.944,57 | 416.648.589 TRVL |
| 2377 |  Sipher SIPHER | US$0,003903 | 0,00% | 2,33% | US$350.318 | - | 89.745.088 SIPHER |
| 2378 |  Salute SLT | US$0,00001231 | 0,99% | -7,46% | US$349.543 | US$81.801,99 | 28.397.401.483 SLT |
| 2379 |  Juggernaut JGN | US$0,002333 | 46,55% | 49,49% | US$349.987 | - | 150.000.000 JGN |
| 2380 |  Xeleb Protocol XCX | US$0,003230 | 3,48% | -2,41% | US$349.782 | US$460.988 | 108.300.000 XCX |
| 2381 |  U U | US$0,0003515 | 1,47% | -1,29% | US$349.202 | US$61.036,83 | 993.349.996 U |
| 2382 |  Overlay OVL | US$0,007273 | 0,01% | -1,15% | US$344.272 | US$109.098 | 47.336.655 OVL |
| 2383 |  Smoking Chicken Fish SCF | US$0,0003460 | 1,81% | 12,03% | US$345.990 | US$333,89 | 999.910.648 SCF |
| 2384 |  Kunci Coin KUNCI | US$0,0002798 | 366,23% | -0,02% | US$344.815 | - | 1.232.584.338 KUNCI |
| 2385 |  MILLI MILLI | US$0,000001310 | -1,36% | 10,04% | US$344.514 | US$24.831,29 | 263.000.052.729 MILLI |
| 2386 |  Vodra VDR | US$0,002404 | 2,34% | 13,47% | US$344.116 | US$29,21 | 143.144.036 VDR |
| 2387 |  Butthole Coin BHC | US$0,0003405 | 0,56% | -2,03% | US$340.482 | US$26.634,87 | 999.982.618 BHC |
| 2388 |  DecideAI DCD | US$0,0007012 | 1,50% | 2,03% | US$342.652 | US$58,72 | 488.677.471 DCD |
| 2389 |  Fluence FLT | US$0,001007 | 0,14% | -30,35% | US$339.823 | US$82.814,46 | 337.396.622 FLT |
| 2390 |  BonusCloud BXC | US$0,0001011 | -0,50% | -29,45% | US$338.763 | US$11,06 | 3.352.137.888 BXC |
| 2391 |  COCORO COCORO | US$0,0000008000 | 0,22% | 14,51% | US$337.868 | US$26.248,86 | 420.690.000.000 COCORO |
| 2392 |  Sabai Protocol SABAI | US$0,0006043 | 0,00% | -3,56% | US$336.920 | - | 557.550.244 SABAI |
| 2393 |  Flamengo Fan Token MENGO | US$0,01849 | -1,21% | -16,42% | US$337.020 | US$61.609,63 | 18.222.368 MENGO |
| 2394 |  BullDogito BDOGITO | US$0,001059 | 0,51% | -0,54% | US$336.490 | - | 317.721.483 BDOGITO |
| 2395 |  Artyfact ARTY | US$0,01724 | 4,71% | -19,95% | US$335.786 | US$82.179,93 | 19.480.227 ARTY |
| 2396 |  Football World Community FWC | - | 34,07% | 43,90% | US$334.786 | US$17.529,27 | 42.259.695.518.342.000 FWC |
| 2397 |  MSQUARE GLOBAL MSQ | US$0,05583 | -4,85% | -15,64% | US$334.435 | US$6.322,06 | 5.990.103 MSQ |
| 2398 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$343,28 | 1,18% | -3,21% | US$334.175 | US$814.291 | 973 ISRGon |
| 2399 |  Owlto Finance OWL | US$0,001007 | -8,35% | -18,50% | US$332.207 | US$1.268.863 | 330.000.000 OWL |
| 2400 |  Rabi RABI | US$0,0005431 | 0,41% | -7,40% | US$331.830 | US$56.559,00 | 610.986.725 RABI |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.