Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  HappyFans HAPPY | US$0,00000006000 | 0,14% | 0,42% | - | - | - |
| 5853 |  Buff Doge Coin DOGECOIN | - | 1,10% | -0,34% | - | - | - |
| 5854 |  Light DeFi LIGHT | US$0,00002595 | 0,66% | 0,56% | - | - | - |
| 5855 |  XTblock XTT-B20 | US$0,00007528 | 0,96% | -3,53% | - | US$2,61 | - |
| 5856 |  CyberDragon Gold GOLD | US$0,0009100 | -0,55% | 0,01% | - | - | - |
| 5857 |  Crystl Finance CRYSTL | US$0,0001161 | 0,00% | -7,95% | - | - | - |
| 5858 |  Poof.cash POOF | US$0,00001746 | -0,78% | 0,18% | - | - | - |
| 5859 |  Planet Sandbox PSB | US$0,0005089 | -0,37% | -3,40% | - | - | - |
| 5860 |  PolyAlpha Finance ALPHA | US$0,2734 | 0,00% | -4,06% | - | - | - |
| 5861 |  Baby Floki (BSC) BABYFLOKI | - | 1,33% | 0,51% | - | - | - |
| 5862 |  FUFU FUFU | US$0,000008420 | 0,78% | 0,33% | - | US$4,20 | - |
| 5863 |  DogeGF DOGEGF | - | -8,23% | -11,40% | - | - | - |
| 5864 |  Grape Network GRAPE | US$0,00007265 | -0,02% | 0,54% | - | - | - |
| 5865 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5866 |  ShibaCorgi SHICO | - | 0,00% | 0,00% | - | US$30,25 | - |
| 5867 |  Wojak Finance WOJ | US$0,0008523 | 1,36% | 0,61% | - | - | - |
| 5868 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 0,68% | -15,06% | - | - | - |
| 5869 |  Merchant Token MTO | US$0,02589 | -1,07% | -4,39% | - | - | - |
| 5870 |  MRHB DeFi Network MRHB | US$0,0002965 | 0,61% | -1,78% | - | - | - |
| 5871 |  StarSharks (SSS) SSS | US$0,02313 | -0,15% | 0,39% | - | - | - |
| 5872 |  StarSharks SEA SEA | US$0,001360 | 0,00% | -2,14% | - | - | - |
| 5873 |  Timeleap Finance TIME | US$0,02149 | 0,60% | -0,60% | - | - | - |
| 5874 |  Equilibrium Games EQ | US$0,002778 | 0,00% | -2,51% | - | - | - |
| 5875 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5876 |  PolyBeta Finance BETA | US$0,1073 | 0,00% | 0,03% | - | - | - |
| 5877 |  Liquidus (old) LIQ | US$0,004016 | 0,76% | 0,40% | - | - | - |
| 5878 |  CZodiac Farming Token CZF | - | 0,00% | -14,72% | - | - | - |
| 5879 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5880 |  GAIA Everworld GAIA | US$0,00009668 | 0,00% | -1,32% | - | - | - |
| 5881 |  Poken PKN | US$0,00001061 | 0,00% | -7,62% | - | - | - |
| 5882 |  Gyro GYRO | US$0,00000005000 | -2,38% | -4,45% | - | - | - |
| 5883 |  Pulse Predictions Market PULSE | US$0,005702 | 0,00% | -2,73% | - | - | - |
| 5884 |  Open Rights Exchange ORE | US$0,0001523 | 1,60% | 1,26% | - | - | - |
| 5885 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5886 |  Graphene GFN | US$0,00006962 | 0,00% | 0,03% | - | - | - |
| 5887 |  BODA Token BODAV2 | - | 0,00% | -0,47% | - | - | - |
| 5888 |  Universal Basic Income UBI | US$0,00008482 | 2,58% | 0,80% | - | - | - |
| 5889 |  THORSwap THOR | US$0,04213 | 1,56% | 12,08% | - | - | - |
| 5890 |  Base Carbon Tonne BCT | US$0,0008095 | -0,09% | 3,63% | - | - | - |
| 5891 |  Wanda Exchange WE | US$0,00005907 | 0,15% | 0,06% | - | - | - |
| 5892 |  Good Games Guild GGG | US$0,0002516 | 0,07% | -0,41% | - | - | - |
| 5893 |  MagnetGold MTG | US$0,01939 | 2,69% | 0,48% | - | - | - |
| 5894 |  Moola Market MOO | US$0,0001640 | -0,47% | -1,10% | - | - | - |
| 5895 |  Cosmic Universe Magick MAGICK | US$0,000009290 | -0,94% | 2,19% | - | - | - |
| 5896 |  StarLaunch STARS | US$0,0005738 | 0,36% | 1,78% | - | - | - |
| 5897 |  Baby Moon Floki FLOKI | - | 0,00% | -0,48% | - | - | - |
| 5898 |  MetaWars WARS | US$0,00004731 | 0,55% | -0,92% | - | - | - |
| 5899 |  Yoshi.exchange YOSHI | US$0,0005237 | 0,90% | 0,31% | - | - | - |
| 5900 |  Paintswap (BRUSH) BRUSH | US$0,0003956 | -0,32% | -12,28% | - | - | - |
| 5901 |  Fidira FID | US$0,0003345 | 3,11% | 3,48% | - | US$21,89 | - |
Tabel di atas menampilkan halaman 118 dari total 163 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.