Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.340,30 | 1,60% | 1,00% | US$1.310.839.348.447 | US$14.301.494.281 | 20.061.728 BTC |
| 2 |  Ethereum ETH | US$1.953,41 | 4,28% | 4,38% | US$235.742.871.242 | US$6.638.236.222 | 120.682.665 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | 0,01% | -0,01% | US$184.000.540.497 | US$36.721.289.321 | 184.156.916.986 USDT |
| 4 |  BNB BNB | US$574,50 | 1,06% | 0,72% | US$76.504.180.773 | US$818.584.128 | 133.165.655 BNB |
| 5 |  USDC USDC | US$1,00 | 0,01% | 0,02% | US$72.584.344.527 | US$5.775.644.094 | 72.581.767.179 USDC |
| 6 |  XRP XRP | US$1,11 | 1,31% | 1,44% | US$69.516.074.941 | US$617.283.513 | 62.533.271.955 XRP |
| 7 |  Solana SOL | US$76,60 | 2,92% | 0,32% | US$44.657.391.512 | US$1.070.329.957 | 582.978.216 SOL |
| 8 |  TRON TRX | US$0,3321 | 0,25% | 1,54% | US$31.510.550.077 | US$305.007.434 | 94.883.515.886 TRX |
| 9 |  Hyperliquid HYPE | US$59,62 | 2,59% | -2,44% | US$15.065.403.083 | US$177.825.671 | 252.703.518 HYPE |
| 10 |  Dogecoin DOGE | US$0,07330 | 2,26% | 1,36% | US$11.378.345.894 | US$614.864.450 | 155.235.996.384 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,72 | 0,13% | -0,59% | US$8.941.498.970 | US$219.923 | 920.114.735 LEO |
| 12 |  Zcash ZEC | US$507,49 | 4,65% | -7,27% | US$8.521.237.801 | US$291.874.565 | 16.790.789 ZEC |
| 13 |  Monero XMR | US$353,74 | -2,80% | 5,31% | US$6.644.342.497 | US$72.623.933 | 18.783.201 XMR |
| 14 |  Chainlink LINK | US$8,81 | 5,25% | 5,27% | US$6.592.520.438 | US$207.578.206 | 748.099.970 LINK |
| 15 |  Stellar XLM | US$0,1823 | 2,38% | -3,01% | US$6.233.830.649 | US$88.129.213 | 34.195.676.001 XLM |
| 16 |  Cardano ADA | US$0,1657 | 0,65% | -0,16% | US$6.046.831.562 | US$132.412.639 | 36.489.899.412 ADA |
| 17 |  Canton CC | US$0,1248 | 2,08% | -1,61% | US$4.885.812.364 | US$10.734.009 | 39.161.859.384 CC |
| 18 |  Dai DAI | US$0,9999 | 0,01% | 0,00% | US$4.646.159.094 | US$24.360.247 | 4.646.682.842 DAI |
| 19 |  Bitcoin Cash BCH | US$216,81 | 3,43% | 0,90% | US$4.350.727.961 | US$80.711.479 | 20.066.741 BCH |
| 20 |  Gram (prev. Toncoin) GRAM | US$1,52 | 0,64% | 5,03% | US$4.146.404.952 | US$38.246.656 | 2.734.709.753 GRAM |
| 21 |  World Liberty Financial USD USD1 | US$0,9989 | 0,00% | -0,03% | US$4.104.663.915 | US$471.245.676 | 4.109.250.083 USD1 |
| 22 |  Ethena USDe USDe | US$0,9999 | -0,01% | 0,00% | US$3.973.687.837 | US$18.526.857 | 3.974.233.951 USDe |
| 23 |  Litecoin LTC | US$47,79 | 2,77% | 1,60% | US$3.700.618.332 | US$230.885.222 | 77.428.585 LTC |
| 24 |  Global Dollar USDG | US$1,00 | 0,01% | 0,00% | US$3.279.357.425 | US$108.338.502 | 3.279.036.455 USDG |
| 25 |  Shiba Inu SHIB | US$0,000005310 | 8,64% | 28,27% | US$3.130.093.283 | US$573.062.723 | 589.241.556.377.088 SHIB |
| 26 |  Hedera HBAR | US$0,07014 | -1,03% | 5,54% | US$3.071.457.160 | US$31.398.763 | 43.791.096.252 HBAR |
| 27 |  Sui SUI | US$0,7223 | 1,66% | -3,51% | US$2.926.954.138 | US$129.165.798 | 4.052.334.085 SUI |
| 28 |  Avalanche AVAX | US$6,73 | -0,46% | 4,32% | US$2.907.719.436 | US$231.831.283 | 431.771.961 AVAX |
| 29 |  Cronos CRO | US$0,05704 | 0,95% | -2,32% | US$2.696.873.450 | US$5.356.425 | 47.280.425.878 CRO |
| 30 |  PayPal USD PYUSD | US$0,9997 | 0,00% | 0,00% | US$2.685.485.776 | US$18.041.080 | 2.686.294.796 PYUSD |
| 31 |  Tether Gold XAUt | US$4.081,25 | 0,72% | 2,24% | US$2.501.084.123 | US$184.659.289 | 612.824 XAUt |
| 32 |  Uniswap UNI | US$3,88 | 5,75% | 10,55% | US$2.424.139.911 | US$180.257.437 | 625.143.562 UNI |
| 33 |  NEAR Protocol NEAR | US$1,84 | 2,54% | -4,00% | US$2.391.480.832 | US$88.919.303 | 1.301.928.786 NEAR |
| 34 |  Bittensor TAO | US$199,16 | 3,99% | 0,22% | US$2.223.832.330 | US$106.309.246 | 11.166.301 TAO |
| 35 |  Ondo ONDO | US$0,4043 | 7,06% | 17,17% | US$1.968.787.430 | US$115.929.627 | 4.869.330.647 ONDO |
| 36 |  PAX Gold PAXG | US$4.083,52 | 0,78% | 2,37% | US$1.816.617.521 | US$55.278.507 | 444.865 PAXG |
| 37 |  OKB OKB | US$84,74 | 1,87% | 5,74% | US$1.779.481.423 | US$17.539.489 | 21.000.000 OKB |
| 38 |  World Liberty Financial WLFI | US$0,05526 | -1,52% | -4,01% | US$1.755.935.773 | US$28.561.642 | 31.774.767.892 WLFI |
| 39 |  Aster ASTER | US$0,6286 | -0,12% | 1,37% | US$1.697.222.241 | US$36.843.522 | 2.700.029.095 ASTER |
| 40 |  MemeCore M | US$1,23 | 0,06% | 1,79% | US$1.639.172.047 | US$14.218.139 | 1.328.420.318 M |
| 41 |  Ripple USD RLUSD | US$1,00 | -0,01% | 0,00% | US$1.589.406.823 | US$91.741.695 | 1.589.348.007 RLUSD |
| 42 |  Aave AAVE | US$101,51 | 10,39% | 13,64% | US$1.565.108.017 | US$285.519.933 | 15.417.690 AAVE |
| 43 |  USDD USDD | US$0,9991 | -0,01% | -0,02% | US$1.556.933.725 | US$100.591.489 | 1.558.408.805 USDD |
| 44 |  Polkadot DOT | US$0,8260 | 1,49% | 0,96% | US$1.400.234.766 | US$46.965.351 | 1.695.144.192 DOT |
| 45 |  Mantle MNT | US$0,4158 | 1,00% | -2,09% | US$1.373.061.536 | US$17.785.200 | 3.302.294.383 MNT |
| 46 |  Sky SKY | US$0,05873 | 1,26% | -3,97% | US$1.371.570.967 | US$14.100.067 | 23.355.163.612 SKY |
| 47 |  Worldcoin WLD | US$0,3553 | 3,02% | -1,50% | US$1.333.780.198 | US$201.429.937 | 3.753.539.871 WLD |
| 48 |  Pepe PEPE | US$0,000002970 | 8,57% | 4,97% | US$1.230.090.346 | US$378.981.922 | 413.772.473.088.271 PEPE |
| 49 |  Internet Computer ICP | US$2,19 | 2,13% | 2,72% | US$1.217.514.105 | US$31.601.746 | 555.207.849 ICP |
| 50 |  Bitget Token BGB | US$1,68 | 1,38% | 2,92% | US$1.172.597.242 | US$5.841.836 | 698.558.458 BGB |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.