Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tellor TRB | US$14,66 | 0,47% | -1,37% | US$41.010.721 | US$7.955.126 | 2.798.187 TRB |
| 452 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,55 | 0,00% | -7,19% | US$40.884.678 | US$551,44 | 26.377.211 BTBTx |
| 453 |  Mog Coin MOG | US$0,0000001100 | 5,24% | 4,97% | US$41.062.513 | US$9.264.364 | 390.567.526.433.217 MOG |
| 454 |  BitDCA BDCA | US$0,4988 | 1,62% | -5,62% | US$40.887.782 | US$121.588 | 81.977.446 BDCA |
| 455 |  Aegis YUSD YUSD | US$0,9980 | -0,06% | -0,07% | US$40.578.515 | US$22,73 | 40.659.231 YUSD |
| 456 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.175,35 | -0,08% | -0,79% | US$40.534.377 | US$49.059,79 | 34.487 LLYX |
| 457 |  Fractal Bitcoin FB | US$0,3778 | 1,76% | -0,52% | US$40.479.542 | US$1.395.409 | 107.154.750 FB |
| 458 |  Philip Morris tokenized stock (xStock) PMX | US$191,70 | -0,01% | 0,11% | US$40.325.760 | US$124.013 | 210.353 PMX |
| 459 |  Ronin RON | US$0,05232 | 1,18% | -2,64% | US$40.415.659 | US$3.989.903 | 772.401.679 RON |
| 460 |  SentismAI SENTIS | US$0,1950 | -6,38% | 0,28% | US$40.267.125 | US$3.437.938 | 206.488.889 SENTIS |
| 461 |  ApeX Protocol APEX | US$0,2745 | 3,05% | -4,10% | US$40.122.232 | US$724.837 | 146.138.769 APEX |
| 462 |  Purr PURR | US$0,06725 | 9,52% | -6,75% | US$40.039.653 | US$442.923 | 595.342.752 PURR |
| 463 |  CrowdStrike tokenized stock (xStock) CRWDX | US$199,96 | -0,95% | -2,24% | US$41.813.178 | US$1.175,78 | 209.106 CRWDX |
| 464 |  Seeker SKR | US$0,008032 | 0,80% | -1,02% | US$39.712.040 | US$3.765.945 | 4.944.203.509 SKR |
| 465 |  Bank of America tokenized stock (xStock) BACX | US$60,70 | 0,00% | -0,79% | US$39.500.162 | US$13,97 | 650.744 BACX |
| 466 |  Danaher tokenized stock (xStock) DHRX | US$189,95 | 0,93% | -8,53% | US$39.403.380 | US$49.808,28 | 207.441 DHRX |
| 467 |  Threshold T | US$0,003526 | -1,33% | -9,87% | US$39.328.184 | US$6.392.263 | 11.155.000.000 T |
| 468 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$346,16 | 0,00% | 0,99% | US$39.194.294 | US$1,20 | 113.226 JPMX |
| 469 |  IREN tokenized stock (xStock) IRENx | US$38,79 | -3,47% | 0,00% | US$38.805.156 | US$991,82 | 1.000.263 IRENx |
| 470 |  AppLovin tokenized stock (xStock) APPX | US$387,24 | 0,00% | -10,41% | US$38.893.676 | US$38,69 | 100.438 APPX |
| 471 |  Paycoin PCI | US$0,03633 | -1,12% | -3,69% | US$38.799.159 | US$602.213 | 1.068.086.017 PCI |
| 472 |  Magic Eden ME | US$0,06665 | 1,90% | 8,30% | US$38.809.467 | US$135.358.113 | 582.251.029 ME |
| 473 |  Gemini Dollar GUSD | US$0,9998 | -0,01% | -0,02% | US$38.613.149 | US$1.955.053 | 38.622.770 GUSD |
| 474 |  Eurite EURI | US$1,14 | 0,20% | -0,27% | US$38.549.243 | US$2.271.755 | 33.854.051 EURI |
| 475 |  Rocket Pool RPL | US$1,70 | -0,16% | -6,98% | US$38.453.774 | US$8.957.430 | 22.619.597 RPL |
| 476 |  Propy PRO | US$0,3841 | 2,12% | 7,40% | US$38.412.501 | US$3.302.456 | 100.000.000 PRO |
| 477 |  BIM BIM | US$1,27 | 4,30% | 4,64% | US$38.182.401 | US$225.179 | 30.000.000 BIM |
| 478 |  KGeN KGEN | US$0,1792 | 0,73% | -2,82% | US$38.340.040 | US$1.359.210 | 213.892.063 KGEN |
| 479 |  Amp AMP | US$0,0004254 | 0,76% | -0,30% | US$38.189.359 | US$2.054.823 | 89.781.193.103 AMP |
| 480 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$148,12 | 5,81% | 9,67% | US$38.773.848 | US$818.057 | 261.770 SOXLx |
| 481 |  Mask Network MASK | US$0,3790 | 1,57% | -1,92% | US$37.897.373 | US$6.665.061 | 100.000.000 MASK |
| 482 |  BUSD BUSD | US$1,0000 | 0,03% | 0,04% | US$37.841.360 | US$240.674 | 37.842.261 BUSD |
| 483 |  MultiBank Group MBG | US$0,1115 | -0,55% | -5,50% | US$36.712.070 | US$5.666.289 | 329.181.527 MBG |
| 484 |  0G 0G | US$0,1774 | 1,16% | -0,53% | US$37.818.849 | US$7.952.103 | 213.243.998 0G |
| 485 |  SuperTrust SUT | US$0,1997 | -0,82% | -1,49% | US$37.622.790 | US$62.001,36 | 188.403.732 SUT |
| 486 |  Moo Deng (moodengsol.com) MOODENG | US$0,03805 | 2,88% | 1,72% | US$37.671.404 | US$9.493.196 | 989.971.791 MOODENG |
| 487 |  Succinct PROVE | US$0,1922 | 0,56% | 1,80% | US$37.479.313 | US$3.735.510 | 195.000.000 PROVE |
| 488 |  Amazon tokenized stock (xStock) AMZNX | US$234,03 | 0,72% | -5,37% | US$37.420.079 | US$1.928.685 | 159.891 AMZNX |
| 489 |  Ampleforth AMPL | US$1,33 | 4,63% | 4,51% | US$37.464.768 | US$909,53 | 28.274.494 AMPL |
| 490 |  Vitalum VAM | US$0,1087 | 1,52% | 0,98% | US$36.934.254 | US$642.666 | 339.718.870 VAM |
| 491 |  VeThor Token VTHO | US$0,0003627 | 0,76% | -1,11% | US$36.907.934 | US$893.758 | 101.773.269.202 VTHO |
| 492 |  Gravity G | US$0,003358 | 3,13% | -3,11% | US$36.813.342 | US$2.863.616 | 10.961.500.000 G |
| 493 |  Moca Network MOCA | US$0,008654 | -0,25% | 2,29% | US$36.635.717 | US$2.631.648 | 4.233.186.230 MOCA |
| 494 |  Helium HNT | US$0,1965 | 0,98% | -6,19% | US$36.617.281 | US$2.428.932 | 186.321.438 HNT |
| 495 |  Prom PROM | US$1,99 | 6,21% | 24,72% | US$36.350.802 | US$4.837.121 | 18.250.000 PROM |
| 496 |  MetYa MY | US$0,03728 | 4,51% | -8,19% | US$36.774.283 | US$34.283,83 | 986.443.354 MY |
| 497 |  Spacecoin SPACE | US$0,006554 | -1,74% | 11,09% | US$36.395.678 | US$2.528.549 | 5.553.351.478 SPACE |
| 498 |  BOOK OF MEME BOME | US$0,0005330 | 18,72% | 33,99% | US$36.706.013 | US$65.296.241 | 68.866.833.902 BOME |
| 499 |  Zerebro ZEREBRO | US$0,03651 | 1,04% | -17,50% | US$36.510.035 | US$6.191.143 | 999.948.064 ZEREBRO |
| 500 |  Amber tokenized stock (xStock) AMBRX | US$1,39 | 0,00% | 0,72% | US$36.257.422 | US$13,35 | 26.084.476 AMBRX |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.