Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zest Protocol ZEST | US$0,2482 | 1,12% | 17,14% | US$36.237.154 | US$3.663.866 | 146.000.000 ZEST |
| 502 |  Glidr GLIDR | US$1,03 | 1,38% | 0,81% | US$36.556.631 | US$76.910,55 | 35.461.710 GLIDR |
| 503 |  Thermo Fisher tokenized stock (xStock) TMOX | US$555,65 | 0,00% | 2,40% | US$36.108.522 | US$42,38 | 64.984 TMOX |
| 504 |  Notcoin NOT | US$0,0003632 | 1,23% | 0,15% | US$36.113.365 | US$2.376.736 | 99.429.355.867 NOT |
| 505 |  Verge XVG | US$0,002172 | 1,67% | -0,02% | US$35.885.354 | US$1.988.431 | 16.521.951.235 XVG |
| 506 |  Burnedfi BURN | US$2,92 | 4,91% | 4,16% | US$35.958.948 | US$127.868 | 12.300.610 BURN |
| 507 |  ZEROBASE ZBT | US$0,1132 | 4,29% | 20,86% | US$35.733.294 | US$19.398.834 | 315.624.994 ZBT |
| 508 |  GOHOME GOHOME | US$71,84 | 0,68% | -0,42% | US$35.911.970 | US$343.885 | 499.895 GOHOME |
| 509 |  ETHGas GWEI | US$0,02058 | -16,64% | -28,52% | US$36.017.854 | US$20.639.018 | 1.750.000.000 GWEI |
| 510 |  Coinbase Tokenized Stock (Ondo) COINon | US$162,97 | 2,37% | 2,37% | US$35.751.836 | US$1.381.047 | 219.374 COINon |
| 511 |  Vana VANA | US$1,19 | 1,48% | 2,59% | US$35.685.599 | US$94.393.235 | 30.084.000 VANA |
| 512 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,05% | US$35.560.573 | US$101.084 | 35.554.166 CUSD |
| 513 |  Cap CAP | US$0,02248 | 7,22% | 21,78% | US$35.074.564 | US$31.883.510 | 1.560.000.000 CAP |
| 514 |  Walmart tokenized stock (xStock) WMTX | US$114,26 | 0,02% | 0,51% | US$35.122.722 | - | 307.391 WMTX |
| 515 |  Irys IRYS | US$0,01327 | 0,42% | 6,87% | US$34.057.835 | US$4.114.713 | 2.566.813.162 IRYS |
| 516 |  Nockchain NOCK | US$0,01557 | -0,44% | -14,20% | US$35.002.232 | US$589.234 | 2.247.772.160 NOCK |
| 517 |  Ankr ANKR | US$0,003502 | 0,06% | 0,79% | US$35.022.571 | US$3.802.516 | 10.000.000.000 ANKR |
| 518 |  Momentum MMT | US$0,1715 | -1,44% | -3,88% | US$35.009.429 | US$3.908.560 | 204.095.424 MMT |
| 519 |  MANTRA MANTRA | US$0,006353 | 3,04% | 0,56% | US$34.867.706 | US$8.272.066 | 5.488.543.392 MANTRA |
| 520 |  Netflix tokenized stock (xStock) NFLXX | US$70,30 | -0,07% | 1,29% | US$34.847.665 | US$2.745,60 | 495.723 NFLXX |
| 521 |  Subsquid SQD | US$0,03159 | -1,22% | 3,47% | US$34.744.224 | US$2.147.017 | 1.099.795.384 SQD |
| 522 |  APRO AT | US$0,1383 | -0,08% | -1,85% | US$34.574.016 | US$2.976.497 | 250.000.000 AT |
| 523 |  KLA Corporation tokenized stock (xStock) KLACx | US$215,06 | 1,49% | -1,35% | US$34.144.501 | - | 158.764 KLACx |
| 524 |  ssv.network SSV | US$2,17 | 4,08% | 8,46% | US$34.445.643 | US$6.433.189 | 15.843.488 SSV |
| 525 |  Status SNT | US$0,007167 | 1,27% | 1,31% | US$34.491.187 | US$1.326.197 | 4.812.295.482 SNT |
| 526 |  Nesa NES | US$0,2425 | -0,18% | 8,28% | US$34.318.745 | US$42.951.088 | 141.500.000 NES |
| 527 |  AI Analysis Token AIAT | US$0,2337 | 0,63% | 1,73% | US$34.217.810 | US$368.752 | 146.389.462 AIAT |
| 528 |  Tokenised GBP TGBP | US$1,33 | 0,19% | -0,72% | US$34.152.984 | US$9.497,70 | 25.591.639 TGBP |
| 529 |  Fogo FOGO | US$0,008781 | 1,84% | -1,40% | US$33.916.378 | US$2.089.297 | 3.862.463.469 FOGO |
| 530 |  PepsiCo tokenized stock (xStock) PEPX | US$140,68 | -1,83% | -1,18% | US$34.019.214 | US$50.088,03 | 241.816 PEPX |
| 531 |  Memecoin MEME | US$0,0005279 | -0,04% | -0,73% | US$33.882.318 | US$7.035.305 | 64.179.048.131 MEME |
| 532 |  Synapse SYN | US$0,1435 | -16,16% | -33,53% | US$33.660.128 | US$25.219.201 | 234.539.219 SYN |
| 533 |  Kinetiq KNTQ | US$0,1202 | 5,78% | 7,71% | US$33.702.814 | US$401.219 | 280.476.190 KNTQ |
| 534 |  Arcium ARX | US$0,1608 | -9,98% | 9,23% | US$33.588.391 | US$11.549.923 | 208.831.342 ARX |
| 535 |  Perle PRL | US$0,1914 | 5,63% | 11,04% | US$33.501.126 | US$43.173.618 | 175.000.000 PRL |
| 536 |  PumpMeme PM | US$1,04 | 0,99% | 1,72% | US$33.443.868 | US$123.904 | 32.008.015 PM |
| 537 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,62 | 0,00% | -3,67% | US$33.434.758 | US$11,95 | 687.675 NVOX |
| 538 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$695,92 | 0,88% | -0,49% | US$33.481.717 | US$14.806.140 | 48.111 QQQon |
| 539 |  Atoshi ATOS | US$0,03691 | 1,43% | 1,98% | US$33.339.417 | US$1.466,93 | 903.160.633 ATOS |
| 540 |  Oracle tokenized stock (xStock) ORCLX | US$118,80 | 2,63% | -7,76% | US$33.719.825 | US$5.648,50 | 283.827 ORCLX |
| 541 |  BankrCoin BNKR | US$0,0003355 | 3,21% | -5,88% | US$33.314.456 | US$4.804.991 | 99.300.000.000 BNKR |
| 542 |  Waves WAVES | US$0,2481 | -0,60% | -1,13% | US$33.100.001 | US$2.130.364 | 133.388.320 WAVES |
| 543 |  Bitmine Tokenised Stock (xStock) BMNRx | US$16,59 | 3,77% | 10,52% | US$32.631.928 | US$1.874,83 | 1.967.104 BMNRx |
| 544 |  UMA UMA | US$0,3617 | 0,84% | -0,28% | US$32.728.490 | US$2.370.823 | 90.477.141 UMA |
| 545 |  Dusk DUSK | US$0,06559 | 1,07% | -1,24% | US$32.600.462 | US$2.300.455 | 496.999.999 DUSK |
| 546 |  PlaysOut PLAY | US$0,03742 | 2,66% | 8,69% | US$32.524.739 | US$2.096.712 | 869.066.738 PLAY |
| 547 |  Dogelon Mars ELON | US$0,00000003000 | 5,29% | 0,20% | US$32.556.098 | US$3.794.374 | 998.583.953.085.067 ELON |
| 548 |  Gensyn AI | US$0,02476 | -4,07% | 3,81% | US$32.302.889 | US$8.445.972 | 1.304.675.313 AI |
| 549 |  Abbott tokenized stock (xStock) ABTX | US$102,45 | -2,05% | 1,65% | US$32.174.829 | US$47.021,95 | 314.040 ABTX |
| 550 |  Ore ORE | US$67,18 | 1,33% | -2,67% | US$32.204.648 | US$594.835 | 479.365 ORE |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.