Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Siacoin SC | US$0,0005723 | 0,31% | -3,21% | US$32.064.275 | US$3.230.830 | 56.025.636.522 SC |
| 552 |  Pax Dollar USDP | US$0,9990 | -0,01% | 0,17% | US$31.922.453 | US$4.024.688 | 31.954.026 USDP |
| 553 |  Sahara AI SAHARA | US$0,008918 | 0,11% | -0,37% | US$31.887.286 | US$9.435.056 | 3.575.520.834 SAHARA |
| 554 |  cat in a dogs world MEW | US$0,0003570 | 0,56% | -0,44% | US$31.727.975 | US$4.954.848 | 88.885.541.247 MEW |
| 555 |  Storj STORJ | US$0,07414 | 0,63% | 1,00% | US$31.511.010 | US$3.452.305 | 424.999.998 STORJ |
| 556 |  Locus Chain LOCUS | US$0,005786 | -4,00% | -2,74% | US$31.900.498 | US$119.294 | 5.513.182.581 LOCUS |
| 557 |  ConstitutionDAO PEOPLE | US$0,006216 | 10,32% | 18,35% | US$31.455.014 | US$16.426.179 | 5.060.137.335 PEOPLE |
| 558 |  ChangeNOW Token NOW | US$0,3674 | 3,32% | 3,45% | US$31.157.575 | US$1.160,46 | 84.803.670 NOW |
| 559 |  Accenture tokenized stock (xStock) ACNX | US$143,93 | -0,82% | -2,05% | US$31.161.554 | US$47.538,25 | 216.506 ACNX |
| 560 |  Bancor BNT | US$0,2884 | 5,60% | 5,48% | US$30.996.625 | US$2.944.220 | 107.481.872 BNT |
| 561 |  Terra LUNA | US$0,04358 | 1,26% | -4,34% | US$30.941.869 | US$2.499.384 | 709.984.439 LUNA |
| 562 |  Degen DEGEN | US$0,001251 | 1,35% | -4,15% | US$30.797.282 | US$3.352.278 | 24.610.419.616 DEGEN |
| 563 |  Solayer LAYER | US$0,06615 | 1,47% | 3,21% | US$30.834.411 | US$10.291.423 | 466.106.983 LAYER |
| 564 |  LUSD LUSD | US$0,9991 | 0,00% | -0,01% | US$30.747.774 | US$36.573,14 | 30.776.820 LUSD |
| 565 |  Avantis AVNT | US$0,09240 | 2,39% | 3,20% | US$30.757.376 | US$13.248.197 | 332.870.642 AVNT |
| 566 |  Tornado Cash TORN | US$5,81 | 6,07% | 6,43% | US$30.574.035 | US$56.313,64 | 5.260.263 TORN |
| 567 |  Block Street BSB | US$0,1288 | 1,36% | -5,61% | US$30.425.247 | US$507.989.187 | 236.300.000 BSB |
| 568 |  Mango MNGO | US$0,02714 | -1,83% | 3,07% | US$30.322.707 | US$2.921,62 | 1.117.466.989 MNGO |
| 569 |  Comcast tokenized stock (xStock) CMCSAX | US$24,28 | -0,05% | -5,90% | US$30.095.414 | US$392.985 | 1.239.283 CMCSAX |
| 570 |  Asteroid Shiba ASTEROID | US$0,00007138 | 1,01% | 16,64% | US$30.027.638 | US$2.282.268 | 420.690.000.000 ASTEROID |
| 571 |  HashKey Platform Token HSK | US$0,08621 | 2,39% | -2,36% | US$29.738.695 | US$1.078.206 | 344.960.009 HSK |
| 572 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$783,43 | 0,83% | 6,84% | US$29.900.620 | US$3.495,42 | 38.166 LITEx |
| 573 |  Rekt (rekt.com) REKT | US$0,0000001100 | 1,40% | -12,25% | US$29.901.920 | US$87.921,95 | 281.818.666.600.479 REKT |
| 574 |  Across Protocol ACX | US$0,04174 | 0,04% | -1,67% | US$29.863.540 | US$1.375.673 | 715.506.412 ACX |
| 575 |  Wiki Cat WKC | US$0,00000006000 | 0,05% | 4,32% | US$29.740.328 | US$155.185 | 536.555.187.019.773 WKC |
| 576 |  Liquity BOLD BOLD | US$1,00 | 0,06% | 0,37% | US$29.664.425 | US$1.372.896 | 29.544.575 BOLD |
| 577 |  TerraClassicUSD USTC | US$0,005321 | 0,45% | 0,96% | US$29.666.897 | US$529.667 | 5.575.637.696 USTC |
| 578 |  BSquared Network B2 | US$0,4385 | 4,49% | -17,35% | US$29.534.085 | US$5.504.997 | 67.353.370 B2 |
| 579 |  Manta Network MANTA | US$0,06189 | -0,02% | -2,47% | US$29.554.037 | US$3.017.284 | 477.520.214 MANTA |
| 580 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,04 | 0,01% | -11,19% | US$29.622.249 | US$1.455.249 | 1.020.074 HIMSon |
| 581 |  McDonald's tokenized stock (xStock) MCDX | US$270,21 | -0,48% | -0,56% | US$29.004.118 | US$476.423 | 107.339 MCDX |
| 582 |  Score SN44 | US$6,68 | 5,37% | -9,00% | US$28.863.296 | US$433.142 | 4.317.987 SN44 |
| 583 |  SKYAI SKYAI | US$0,02885 | 2,92% | 2,93% | US$28.848.875 | US$8.810.372 | 1.000.000.000 SKYAI |
| 584 |  USDK USDK | US$1,01 | 3,86% | 1,59% | US$28.809.600 | - | 28.600.072 USDK |
| 585 |  UPCX UPC | US$0,2137 | -1,38% | -4,05% | US$28.632.751 | US$8.067.967 | 133.963.981 UPC |
| 586 |  Anoma XAN | US$0,01141 | -2,83% | -4,44% | US$28.515.474 | US$2.786.872 | 2.500.000.000 XAN |
| 587 |  DEAPcoin DEP | US$0,0009587 | -0,16% | 1,00% | US$28.620.083 | US$59.975,75 | 29.852.898.535 DEP |
| 588 |  ZORA ZORA | US$0,006448 | 3,10% | 2,52% | US$28.821.172 | US$15.765.943 | 4.469.999.999 ZORA |
| 589 |  DFDV tokenized stock (xStock) DFDVx | US$2,79 | -0,80% | -1,41% | US$28.572.806 | US$151.728 | 10.244.048 DFDVx |
| 590 |  Band BAND | US$0,1573 | 1,02% | -3,11% | US$28.281.054 | US$2.048.292 | 179.739.129 BAND |
| 591 |  HotKeySwap HOTKEY | US$0,2957 | 2,41% | 32,00% | US$28.002.019 | - | 94.692.869 HOTKEY |
| 592 |  deBridge DBR | US$0,01452 | -1,21% | -15,53% | US$27.937.163 | US$3.018.218 | 1.924.684.519 DBR |
| 593 |  Swarm Network TRUTH | US$0,01332 | 2,40% | 2,39% | US$27.785.166 | US$1.615.861 | 2.085.305.300 TRUTH |
| 594 |  iota SN9 | US$6,91 | 4,91% | 5,82% | US$27.661.262 | US$221.622 | 4.004.334 SN9 |
| 595 |  Liquity USD LUSD | US$1,01 | -0,01% | 0,35% | US$27.543.996 | - | 27.373.485 LUSD |
| 596 |  Electronic USD eUSD | US$0,9981 | -0,07% | -0,20% | US$27.442.100 | US$130.612 | 27.494.711 eUSD |
| 597 |  UNS TOKEN UNS | US$0,2580 | 0,50% | 0,12% | US$27.244.976 | US$2.127,44 | 105.604.200 UNS |
| 598 |  Klickl Token KLK | US$0,2722 | -1,41% | 2,17% | US$27.216.398 | - | 100.000.000 KLK |
| 599 |  Giggle Fund GIGGLE | US$27,26 | 4,69% | 4,07% | US$26.947.090 | US$14.448.043 | 988.589 GIGGLE |
| 600 |  Uquid Coin UQC | US$2,70 | 0,01% | -0,32% | US$27.026.520 | US$39.094,52 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.