Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Apertum APTM | US$0,1523 | 8,98% | 3,80% | US$17.825.385 | US$388.832 | 117.048.715 APTM |
| 752 |  NotInEmploymentEducationTraining NEET | US$0,01792 | 3,23% | -6,11% | US$17.919.008 | US$1.062.183 | 999.766.024 NEET |
| 753 |  Pocket Network POKT | US$0,007551 | 0,30% | -3,04% | US$17.662.497 | US$229.918 | 2.339.150.863 POKT |
| 754 |  Young YNG | US$0,6580 | 0,95% | 3,03% | US$17.766.791 | US$35.175,59 | 27.000.000 YNG |
| 755 |  Nillion NIL | US$0,03791 | 7,92% | 7,48% | US$17.770.264 | US$16.547.173 | 468.803.977 NIL |
| 756 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,41 | 0,00% | -0,35% | US$17.661.924 | US$90,74 | 1.225.671 PPLTx |
| 757 |  Aevo AEVO | US$0,01916 | 1,07% | 4,15% | US$17.577.340 | US$2.041.414 | 917.180.938 AEVO |
| 758 |  Cetus Protocol CETUS | US$0,01837 | 1,34% | -3,20% | US$17.574.918 | US$1.578.455 | 956.521.739 CETUS |
| 759 |  WalletConnect Token WCT | US$0,04019 | -0,11% | -2,47% | US$17.456.899 | US$10.286.725 | 434.307.918 WCT |
| 760 |  Ergo ERG | US$0,2098 | -2,77% | -5,34% | US$17.477.785 | US$106.531 | 83.311.914 ERG |
| 761 |  Moonbirds BIRB | US$0,06118 | 4,07% | 12,15% | US$17.436.533 | US$5.470.860 | 285.000.000 BIRB |
| 762 |  STBL STBL | US$0,02481 | 1,82% | 16,32% | US$17.365.694 | US$2.297.478 | 700.000.000 STBL |
| 763 |  ChainGPT CGPT | US$0,01861 | 0,16% | -3,51% | US$17.365.830 | US$7.911.221 | 932.998.703 CGPT |
| 764 |  Oho OHO | US$0,0007166 | 1,15% | 0,41% | US$17.286.533 | US$116.880 | 24.123.896.382 OHO |
| 765 |  Yield Guild Games YGG | US$0,01849 | 4,08% | -3,52% | US$17.300.709 | US$13.814.333 | 935.455.669 YGG |
| 766 |  Tensor TNSR | US$0,03271 | 0,63% | 4,39% | US$17.234.799 | US$10.850.876 | 526.879.100 TNSR |
| 767 |  DODO DODO | US$0,01731 | -6,87% | -14,23% | US$17.311.291 | US$5.822.001 | 1.000.000.000 DODO |
| 768 |  Flux FLUX | US$0,04156 | 2,19% | -0,05% | US$17.260.052 | US$2.208.039 | 415.287.962 FLUX |
| 769 |  TAC Protocol TAC | US$0,003538 | 2,68% | 4,69% | US$17.100.006 | US$2.701.091 | 4.832.952.825 TAC |
| 770 |  Cobak Token CBK | US$0,1729 | -0,26% | -8,34% | US$17.293.204 | US$2.393.555 | 100.000.000 CBK |
| 771 |  pippin PIPPIN | US$0,01690 | 0,78% | 2,43% | US$16.898.095 | US$3.690.796 | 999.996.253 PIPPIN |
| 772 |  Autonomi ANT | US$0,04935 | -0,28% | -11,92% | US$16.844.279 | US$374.802 | 341.311.201 ANT |
| 773 |  Acurast ACU | US$0,07747 | 3,45% | 2,64% | US$16.810.311 | US$2.150.338 | 217.000.000 ACU |
| 774 |  Big Time BIGTIME | US$0,006524 | 0,24% | -0,06% | US$16.790.605 | US$9.476.451 | 2.573.568.633 BIGTIME |
| 775 |  Definitive EDGE | US$0,06541 | 1,77% | -2,61% | US$16.801.125 | US$1.250.862 | 256.854.675 EDGE |
| 776 |  Bless BLESS | US$0,008602 | 6,46% | -4,96% | US$16.702.280 | US$3.128.117 | 1.941.633.346 BLESS |
| 777 |  Shentu CTK | US$0,1031 | -0,96% | 3,25% | US$16.701.602 | US$688.276 | 161.939.882 CTK |
| 778 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,55 | 1,28% | -0,99% | US$16.602.186 | US$1.401.772 | 170.190 IEFAon |
| 779 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$199,56 | 1,38% | 4,75% | US$16.600.347 | US$1.639.494 | 83.185 MRVLon |
| 780 |  OpenEden EDEN | US$0,04234 | 0,81% | 0,18% | US$16.565.731 | US$1.460.326 | 391.211.204 EDEN |
| 781 |  MobileCoin MOB | US$0,08339 | 0,26% | 3,11% | US$16.544.532 | US$5.974,07 | 198.399.727 MOB |
| 782 |  GameBuild GAME | US$0,0008551 | -0,15% | -2,13% | US$16.418.696 | US$184.339 | 19.201.763.866 GAME |
| 783 |  DIA DIA | US$0,1390 | 28,77% | 38,06% | US$16.637.612 | US$41.697.794 | 119.676.104 DIA |
| 784 |  Fulcrom Finance FUL | US$0,0009780 | 0,72% | -1,43% | US$16.338.856 | US$174,25 | 16.706.396.989 FUL |
| 785 |  Global Commercial Business GCB | US$0,01357 | 1,23% | 1,27% | US$16.303.194 | US$26,21 | 1.201.844.746 GCB |
| 786 |  Pythia PYTHIA | US$0,01636 | 3,24% | -22,19% | US$16.328.857 | US$211.530 | 998.158.042 PYTHIA |
| 787 |  RollX ROLL | US$0,1053 | 0,75% | 84,38% | US$16.326.863 | US$313.661 | 155.000.000 ROLL |
| 788 |  MediBloc MED | US$0,001406 | 0,68% | 0,57% | US$16.219.495 | US$62.516,87 | 11.538.577.708 MED |
| 789 |  Enso ENSO | US$0,7949 | -1,46% | 12,65% | US$16.366.406 | US$12.169.913 | 20.590.000 ENSO |
| 790 |  Adshares ADS | US$0,4181 | 3,12% | 2,64% | US$16.202.967 | US$159.173 | 38.749.701 ADS |
| 791 |  Spell Token SPELL | US$0,00008298 | 0,53% | -1,80% | US$16.200.804 | US$1.885.082 | 195.242.298.523 SPELL |
| 792 |  Usual USUAL | US$0,008597 | 1,34% | 0,24% | US$16.111.325 | US$30.613.796 | 1.874.054.994 USUAL |
| 793 |  Sonic SVM SONIC | US$0,02213 | 0,18% | -2,32% | US$16.082.091 | US$642.116 | 726.707.740 SONIC |
| 794 |  Codatta XNY | US$0,006379 | -5,42% | 4,15% | US$15.946.687 | US$3.330.021 | 2.500.000.000 XNY |
| 795 |  Moonriver MOVR | US$1,28 | 1,38% | -2,51% | US$15.919.477 | US$2.049.285 | 12.478.011 MOVR |
| 796 |  Pixels PIXEL | US$0,004598 | -0,02% | 6,15% | US$15.943.363 | US$4.566.868 | 3.467.598.153 PIXEL |
| 797 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,07 | 0,00% | -0,78% | US$15.910.786 | US$20,74 | 3.138.222 BTGOx |
| 798 |  Velodrome Finance VELO | US$0,01740 | 1,60% | -5,61% | US$15.928.837 | US$1.622.305 | 915.202.511 VELO |
| 799 |  Intel Tokenized Stock (Ondo) INTCon | US$95,42 | 2,36% | 0,36% | US$15.990.270 | US$1.322.072 | 167.577 INTCon |
| 800 |  Araracoin ARARA | US$0,0004368 | -0,12% | -0,15% | US$15.833.340 | US$14.537,35 | 36.250.000.000 ARARA |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.