Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Citrea CTR | US$0,007946 | -2,33% | -2,75% | US$11.919.448 | US$6.718.448 | 1.500.000.000 CTR |
| 902 |  AVA (Travala) AVA | US$0,1621 | -1,03% | 5,10% | US$11.878.210 | US$8.532.150 | 73.278.967 AVA |
| 903 |  Doodles DOOD | US$0,001518 | 1,10% | 5,90% | US$11.843.154 | US$9.823.265 | 7.800.000.000 DOOD |
| 904 |  EGL1 EGL1 | US$0,01181 | -3,22% | -20,89% | US$11.810.964 | US$1.250.099 | 1.000.000.000 EGL1 |
| 905 |  Alien Worlds TLM | US$0,001690 | -0,71% | -23,70% | US$11.800.405 | US$18.841.122 | 6.984.560.251 TLM |
| 906 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 907 |  KAIO KAIO | US$0,01729 | 33,18% | 9,00% | US$11.776.810 | US$2.104.947 | 681.250.000 KAIO |
| 908 |  Circle Tokenized Stock (Reality) rCRCL | US$64,10 | 2,80% | 4,67% | US$11.741.877 | - | 183.181 rCRCL |
| 909 |  Hamster Kombat HMSTR | US$0,0001813 | 2,85% | 1,31% | US$11.668.662 | US$5.866.439 | 64.375.000.000 HMSTR |
| 910 |  Bone ShibaSwap BONE | US$0,05039 | 3,93% | 12,54% | US$11.586.058 | US$1.212.361 | 229.923.351 BONE |
| 911 |  MetaMUI MMUI | US$0,02448 | 0,00% | -8,25% | US$11.656.878 | US$624.841 | 476.246.491 MMUI |
| 912 |  Metaplex MPLX | US$0,02500 | 2,72% | -5,75% | US$11.676.343 | US$1.347.007 | 467.142.935 MPLX |
| 913 |  Lumia LUMIA | US$0,06708 | -5,17% | -8,24% | US$11.649.576 | US$4.352.360 | 173.676.863 LUMIA |
| 914 |  Superform UP | US$0,06054 | 2,39% | -0,63% | US$11.615.429 | US$1.972.217 | 191.876.715 UP |
| 915 |  Bulla BULLA | US$0,01136 | 1,82% | 28,53% | US$11.364.951 | US$426.189 | 1.000.000.000 BULLA |
| 916 |  Freedom Dollar FUSD | US$0,9982 | -0,03% | -0,10% | US$11.379.527 | US$198.334 | 11.400.000 FUSD |
| 917 |  Origin Protocol OGN | US$0,01692 | 0,65% | -0,91% | US$11.363.488 | US$1.122.706 | 671.455.680 OGN |
| 918 |  Osaka Protocol OSAK | US$0,00000002000 | 4,34% | -3,21% | US$11.277.211 | US$54.021,80 | 750.869.738.630.302 OSAK |
| 919 |  Decentralized Social DESO | US$1,27 | 3,08% | -11,96% | US$11.263.241 | US$1.722,29 | 8.884.536 DESO |
| 920 |  Felysyum FELY | US$0,2566 | -2,29% | -1,06% | US$11.230.960 | US$130.505 | 43.767.241 FELY |
| 921 |  Eesee ESE | US$0,008225 | -9,72% | 12,54% | US$11.212.773 | US$782.966 | 1.363.299.390 ESE |
| 922 |  Katana KAT | US$0,004781 | -0,23% | 2,03% | US$11.197.731 | US$3.716.214 | 2.342.000.000 KAT |
| 923 |  TEXITcoin TXC | US$0,1764 | -15,98% | -34,12% | US$11.107.213 | US$61.067,03 | 62.955.134 TXC |
| 924 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,01 | 0,21% | -0,84% | US$11.119.551 | US$606.466 | 100.171 TIPon |
| 925 |  Test TST | US$0,01179 | -1,27% | 6,63% | US$11.080.080 | US$6.530.547 | 939.552.319 TST |
| 926 |  Initia INIT | US$0,05438 | -1,81% | 3,89% | US$11.069.104 | US$2.491.578 | 203.568.448 INIT |
| 927 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,73 | 0,27% | 0,40% | US$11.046.917 | US$711.552 | 104.478 EFAon |
| 928 |  Unicorn Fart Dust UFD | US$0,01134 | 3,24% | -5,91% | US$11.344.426 | US$2.083.580 | 1.000.000.000 UFD |
| 929 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$206,81 | 0,17% | 1,55% | US$10.861.249 | - | 52.519 rNVDA |
| 930 |  Resistance Dog REDO | US$0,1100 | -6,91% | 71,13% | US$11.004.029 | US$222.958 | 99.999.993 REDO |
| 931 |  saffron.finance SFI | US$110,34 | 2,62% | -2,09% | US$10.956.897 | US$14.891,88 | 99.301 SFI |
| 932 |  YieldBasis YB | US$0,07228 | -1,12% | -20,75% | US$10.923.382 | US$5.239.014 | 151.135.673 YB |
| 933 |  Mubarak MUBARAK | US$0,01088 | 2,07% | -5,84% | US$10.882.962 | US$4.407.365 | 1.000.000.000 MUBARAK |
| 934 |  Sleepless AI AI | US$0,01901 | -1,06% | -5,37% | US$10.902.389 | US$3.397.033 | 573.374.998 AI |
| 935 |  Opinion OPN | US$0,06067 | -0,49% | -1,00% | US$10.936.522 | US$9.468.473 | 180.264.454 OPN |
| 936 |  Solv Protocol SOLV | US$0,002560 | 0,85% | -0,78% | US$10.890.591 | US$4.366.352 | 4.254.548.495 SOLV |
| 937 |  IXS IXS | US$0,06002 | 0,34% | -7,97% | US$10.803.701 | US$72.733,04 | 180.000.000 IXS |
| 938 |  ISLM ISLM | US$0,004913 | -4,22% | -4,49% | US$10.743.099 | US$3.197,09 | 2.186.458.886 ISLM |
| 939 |  Kishu Inu KISHU | - | 1,58% | 1,54% | US$10.737.554 | US$160.225 | 93.136.097.121.133.936 KISHU |
| 940 |  Venom VENOM | US$0,01077 | -1,76% | 2,77% | US$10.648.599 | US$169.875 | 988.919.270 VENOM |
| 941 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$385,88 | 0,24% | -2,64% | US$10.613.765 | US$2.104.300 | 27.506 MSFTon |
| 942 |  Ponke PONKE | US$0,01905 | -0,25% | -2,09% | US$10.584.434 | US$1.834.508 | 555.544.226 PONKE |
| 943 |  ResearchCoin RSC | US$0,08099 | -1,49% | 0,71% | US$10.491.962 | US$274.425 | 129.553.092 RSC |
| 944 |  QIE Blockchain QIE | US$0,1249 | 0,08% | -16,67% | US$10.537.265 | US$43.377,11 | 84.369.093 QIE |
| 945 |  Broadcom Tokenized bStocks AVGOB | US$389,05 | 0,87% | 4,55% | US$10.528.350 | US$694.418 | 27.062 AVGOB |
| 946 |  OpenKaito SN5 | US$2,97 | 5,80% | 4,37% | US$10.342.859 | US$329.563 | 3.481.348 SN5 |
| 947 |  SuperRare RARE | US$0,01268 | 0,43% | 1,93% | US$10.469.779 | US$5.644.065 | 825.477.959 RARE |
| 948 |  XION XION | US$0,1127 | -4,22% | -5,03% | US$10.444.304 | US$44.444,48 | 92.675.958 XION |
| 949 |  Ridges AI SN62 | US$2,38 | 5,32% | 1,51% | US$10.427.155 | US$78.647,29 | 4.372.525 SN62 |
| 950 |  Strategy Tokenized bStocks MSTRB | US$94,83 | 1,93% | -0,95% | US$10.462.830 | US$1.846.813 | 110.335 MSTRB |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.