Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Assemble AI ASM | US$0,004714 | -2,62% | -0,55% | US$7.070.352 | US$29.745,77 | 1.500.000.000 ASM |
| 1102 |  Swarms SWARMS | US$0,007063 | 3,01% | 9,14% | US$7.062.720 | US$6.449.926 | 999.984.830 SWARMS |
| 1103 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,18 | -0,76% | -0,42% | US$7.030.593 | US$1.175.087 | 70.180 SGOVon |
| 1104 |  LUKSO LYX | US$0,2302 | -0,09% | -4,27% | US$7.029.410 | US$113.631 | 30.535.907 LYX |
| 1105 |  SUPRA SUPRA | US$0,0002142 | -2,53% | -10,02% | US$6.977.513 | US$325.286 | 32.582.862.636 SUPRA |
| 1106 |  Bitcoin Limited Edition BTCLE | US$448,08 | -0,28% | -0,75% | US$6.980.433 | US$136.726 | 15.579 BTCLE |
| 1107 |  Nimiq NIM | US$0,0004898 | 0,42% | -7,04% | US$6.975.403 | US$29.402,03 | 14.241.116.274 NIM |
| 1108 |  SpaceX tokenized stock (xStock) SPCXx | US$112,35 | 0,62% | -11,89% | US$6.900.339 | US$4.442.844 | 61.416 SPCXx |
| 1109 |  Daddy Tate DADDY | US$0,01160 | 6,07% | 10,56% | US$6.955.736 | US$201.447 | 599.611.666 DADDY |
| 1110 |  ULTILAND ARTX | US$0,09162 | -0,95% | -4,79% | US$6.940.957 | US$958.242 | 75.758.601 ARTX |
| 1111 |  Badger DAO BADGER | US$0,3562 | 0,44% | 1,62% | US$6.941.165 | US$620.651 | 19.489.212 BADGER |
| 1112 |  Avici AVICI | US$0,5361 | -2,68% | -15,01% | US$6.915.680 | US$458.478 | 12.899.985 AVICI |
| 1113 |  Puffer PUFFER | US$0,01365 | 4,35% | 7,61% | US$6.916.257 | US$1.843.242 | 506.586.703 PUFFER |
| 1114 |  NVIDIA Tokenized bStocks NVDAB | US$209,52 | 0,82% | 2,75% | US$6.889.748 | US$1.905.938 | 32.883 NVDAB |
| 1115 |  MUX Protocol MCB | US$1,79 | 0,67% | -4,24% | US$6.845.957 | US$420,80 | 3.821.523 MCB |
| 1116 |  OWB OWB | US$0,01498 | 1,08% | -15,43% | US$6.817.470 | US$88.308,07 | 455.131.411 OWB |
| 1117 |  X Empire X | US$0,000009890 | 1,08% | 1,26% | US$6.822.883 | US$153.798 | 690.000.000.000 X |
| 1118 |  MARBLEX MBX | US$0,02443 | 0,38% | -1,63% | US$6.793.538 | US$605.187 | 278.123.626 MBX |
| 1119 |  FIGHT FIGHT | US$0,003313 | -3,08% | 2,10% | US$6.791.461 | US$1.622.829 | 2.050.000.000 FIGHT |
| 1120 |  Alpine F1 Team Fan Token ALPINE | US$0,3172 | -2,70% | 3,34% | US$6.767.311 | US$3.174.445 | 21.335.459 ALPINE |
| 1121 |  Apu Apustaja APU | US$0,00001998 | 1,49% | 21,82% | US$6.752.379 | US$192.861 | 337.889.146.346 APU |
| 1122 |  OMG Network OMG | US$0,04786 | -0,25% | 1,04% | US$6.712.555 | US$1.629.991 | 140.245.398 OMG |
| 1123 |  Pikaboss PIKA | US$0,00000002000 | 3,11% | 3,05% | US$6.701.479 | US$1.036,75 | 420.690.000.000.000 PIKA |
| 1124 |  Heroes of Mavia MAVIA | US$0,02713 | 0,68% | 2,70% | US$6.700.175 | US$1.181.850 | 246.967.179 MAVIA |
| 1125 |  PepeCoin PEPECOIN | US$0,06237 | 4,27% | 5,15% | US$6.676.865 | US$93.638,51 | 107.057.219 PEPECOIN |
| 1126 |  Auki AUKI | US$0,005285 | 10,93% | 9,54% | US$6.637.105 | US$53.242,54 | 1.255.786.657 AUKI |
| 1127 |  Cookie DAO COOKIE | US$0,008428 | -1,56% | -0,99% | US$6.590.846 | US$1.643.232 | 782.014.678 COOKIE |
| 1128 |  CREPE CREPE | US$0,00001138 | -6,33% | 5,46% | US$6.607.526 | US$345.266 | 580.811.272.464 CREPE |
| 1129 |  Agoras: Tau Net AGRS | US$0,2208 | -2,60% | -14,18% | US$6.594.431 | US$23.809,81 | 29.861.811 AGRS |
| 1130 |  Telos TLOS | US$0,01457 | 4,71% | 8,65% | US$6.565.911 | US$891.975 | 450.792.574 TLOS |
| 1131 |  Marlin POND | US$0,0007970 | -1,21% | 7,72% | US$6.557.461 | US$1.813.763 | 8.228.014.876 POND |
| 1132 |  Access Protocol ACS | US$0,0001268 | -1,32% | 1,68% | US$6.537.909 | US$349.658 | 51.547.869.713 ACS |
| 1133 |  Pepecoin PEP | US$0,00006347 | -1,53% | -6,89% | US$6.532.238 | US$26.214,50 | 102.921.550.000 PEP |
| 1134 |  WazirX WRX | US$0,01704 | -2,44% | -5,34% | US$6.507.000 | US$6.014,37 | 381.856.872 WRX |
| 1135 |  Divi DIVI | US$0,001377 | 7,09% | 6,52% | US$6.506.722 | US$8,18 | 4.724.180.841 DIVI |
| 1136 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1137 |  ORIGYN OGY | US$0,0008270 | 1,49% | -0,10% | US$6.474.554 | US$152.753 | 7.828.640.875 OGY |
| 1138 |  Build On BNB BOB | US$0,00000002000 | 1,05% | 1,66% | US$6.478.766 | US$98.548,07 | 420.690.000.000.000 BOB |
| 1139 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,60 | 1,43% | -0,50% | US$6.382.195 | US$996,60 | 664.838 QUICK |
| 1140 |  WeBuy WE | US$0,01763 | 1,55% | 1,01% | US$6.383.680 | US$21.155,34 | 362.031.240 WE |
| 1141 |  Bitlight LIGHT | US$0,1470 | -3,39% | 24,84% | US$6.327.471 | US$8.674.169 | 43.056.972 LIGHT |
| 1142 |  Mansory MNSRY | US$0,006916 | 0,79% | -3,59% | US$6.223.869 | US$175.516 | 899.988.228 MNSRY |
| 1143 |  MCOIN MCOIN | US$0,03541 | 2,43% | -17,45% | US$6.268.237 | US$358.249 | 177.000.000 MCOIN |
| 1144 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$170,72 | 2,49% | 4,63% | US$6.296.939 | US$3.351.639 | 36.884 EWYB |
| 1145 |  KGST KGST | US$0,01143 | 0,21% | -0,01% | US$6.222.911 | US$1.246.777 | 544.392.462 KGST |
| 1146 |  MAP Protocol MAPO | US$0,0009931 | 0,75% | -8,88% | US$6.190.926 | US$625.350 | 6.233.859.820 MAPO |
| 1147 |  FC Porto Fan Token PORTO | US$0,4747 | 1,08% | 6,88% | US$6.165.583 | US$2.018.187 | 12.988.206 PORTO |
| 1148 |  Turtle TURTLE | US$0,03976 | 1,51% | 17,64% | US$6.151.034 | US$3.027.684 | 154.700.000 TURTLE |
| 1149 |  Origin Dollar OUSD | US$0,9994 | 0,00% | -0,03% | US$6.134.912 | US$42.251,63 | 6.138.812 OUSD |
| 1150 |  Coq Inu COQ | US$0,00000009000 | 0,31% | 0,77% | US$6.127.700 | US$955.684 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.