Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Graphite Protocol GP | US$0,1515 | 3,68% | 3,96% | US$5.309.750 | US$140.071 | 35.058.800 GP |
| 1202 |  Manchester City Fan Token CITY | US$0,3864 | -0,16% | -0,25% | US$5.297.424 | US$903.271 | 13.709.759 CITY |
| 1203 |  dYdX (ethDYDX) ETHDYDX | US$0,1270 | 2,89% | 6,49% | US$5.288.524 | US$2.131.289 | 41.656.973 ETHDYDX |
| 1204 |  Mame Inu MAME | US$0,005863 | 23,65% | -2,90% | US$5.265.129 | US$1.335.874 | 897.961.650 MAME |
| 1205 |  BFG Token BFG | US$0,004675 | -0,63% | -2,65% | US$5.248.671 | US$4.537,68 | 1.122.808.916 BFG |
| 1206 |  Alephium ALPH | US$0,03870 | 0,02% | 5,06% | US$5.240.553 | US$196.872 | 135.407.027 ALPH |
| 1207 |  Creta World CRETA | US$0,001754 | -5,41% | 5,11% | US$5.220.748 | US$85.822,65 | 2.976.389.519 CRETA |
| 1208 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007846 | 1,86% | 0,14% | US$5.218.997 | US$334.529 | 665.199.898 QUICK |
| 1209 |  Pitbull PIT | - | 4,93% | 0,68% | US$5.218.019 | US$71.763,66 | 40.192.158.063.660.000 PIT |
| 1210 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.202,51 | -0,10% | 1,81% | US$5.198.709 | US$1.568.432 | 4.323 LLYon |
| 1211 |  Hivemapper HONEY | US$0,0008495 | -3,45% | -23,06% | US$5.209.635 | US$116.792 | 6.132.299.119 HONEY |
| 1212 |  Zypher Network POP | US$0,002174 | 0,40% | 2,65% | US$5.191.591 | US$3.027.490 | 2.387.500.001 POP |
| 1213 |  Google Tokenized Stock (Reality) rGOOGL | US$322,66 | 1,46% | -7,19% | US$5.185.425 | - | 16.071 rGOOGL |
| 1214 |  Polyhedra Network ZKJ | US$0,006442 | -1,15% | -2,80% | US$5.093.408 | US$1.439.478 | 790.605.427 ZKJ |
| 1215 |  Minswap MIN | US$0,002972 | -0,08% | -2,00% | US$5.136.679 | US$117.231 | 1.728.372.421 MIN |
| 1216 |  McDull MCDULL | US$0,0000006800 | 2,98% | 0,67% | US$5.133.943 | US$369,87 | 7.555.555.555.554 MCDULL |
| 1217 |  LimeWire LMWR | US$0,01014 | -6,95% | 6,74% | US$5.131.757 | US$1.592.843 | 505.970.337 LMWR |
| 1218 |  Oracle Tokenized Stock (Ondo) ORCLon | US$122,41 | 1,77% | -4,31% | US$5.260.025 | US$1.079.768 | 42.971 ORCLon |
| 1219 |  PAAL AI PAAL | US$0,005112 | 0,02% | -10,49% | US$5.106.265 | US$1.077.248 | 998.835.624 PAAL |
| 1220 |  AMO Coin AMO | US$0,0002405 | -3,70% | -8,10% | US$5.098.587 | US$23.348,37 | 21.200.000.000 AMO |
| 1221 |  Green Satoshi Token (SOL) GST | US$0,001055 | -0,77% | 14,26% | US$5.163.287 | US$27.447,05 | 4.896.213.884 GST |
| 1222 |  district0x DNT | US$0,005010 | -2,45% | -12,30% | US$5.010.386 | US$3.016,34 | 1.000.000.000 DNT |
| 1223 |  Juventus Fan Token JUV | US$0,3224 | -0,51% | -0,86% | US$5.079.282 | US$2.853.935 | 15.752.448 JUV |
| 1224 |  Zircuit ZRC | US$0,0008240 | -5,03% | -6,39% | US$5.033.954 | US$789.888 | 6.108.854.870 ZRC |
| 1225 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$264,34 | 0,81% | -1,10% | US$5.008.096 | US$1.352.622 | 18.945 ARMon |
| 1226 |  Pangolin PNG | US$0,02129 | -5,94% | 1,57% | US$5.018.315 | US$493.049 | 235.709.588 PNG |
| 1227 |  crow with knife CAW | US$0,00000001000 | 0,32% | -3,51% | US$4.999.739 | US$4.274,49 | 769.861.397.731.578 CAW |
| 1228 |  VNX Swiss Franc VCHF | US$1,22 | -0,07% | -0,44% | US$4.975.596 | US$2.370,31 | 4.069.871 VCHF |
| 1229 |  Kryll KRL | US$0,1247 | 0,94% | -0,72% | US$4.975.667 | US$10.344,45 | 39.902.369 KRL |
| 1230 |  KYVE Network KYVE | US$0,004022 | -11,29% | -9,43% | US$4.849.938 | US$14.445,51 | 1.205.772.985 KYVE |
| 1231 |  Alchemix ALCX | US$1,95 | -3,57% | 0,15% | US$4.929.857 | US$271.963 | 2.526.574 ALCX |
| 1232 |  Bluefin BLUE | US$0,008956 | 2,77% | -2,26% | US$4.938.624 | US$1.791.996 | 551.457.175 BLUE |
| 1233 |  Coreum COREUM | US$0,01280 | 4,60% | 1,08% | US$4.923.694 | US$423,59 | 384.792.048 COREUM |
| 1234 |  LeverUp LV | US$0,05438 | 3,79% | 1,04% | US$4.894.180 | US$1.113,84 | 90.000.000 LV |
| 1235 |  Tokemak TOKE | US$0,05389 | 6,35% | 10,08% | US$4.861.848 | US$1.015,36 | 90.215.531 TOKE |
| 1236 |  RHEA Finance RHEA | US$0,01223 | 1,90% | -4,98% | US$4.859.195 | US$298.212 | 397.466.405 RHEA |
| 1237 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$16,39 | 2,56% | 3,17% | US$4.745.687 | US$991.883 | 289.522 BMNRon |
| 1238 |  Luna by Virtuals LUNA | US$0,004841 | 2,24% | -2,71% | US$4.841.303 | US$2.757,94 | 1.000.000.000 LUNA |
| 1239 |  Amaterasu Omikami OMIKAMI | US$0,005101 | -1,25% | -2,14% | US$4.830.525 | US$8.435,39 | 946.976.011 OMIKAMI |
| 1240 |  Hemi HEMI | US$0,004924 | -2,31% | 8,98% | US$4.813.100 | US$4.801.322 | 977.500.000 HEMI |
| 1241 |  S.S. Lazio Fan Token LAZIO | US$0,3643 | -1,82% | 0,50% | US$4.800.578 | US$1.086.454 | 13.178.919 LAZIO |
| 1242 |  Milady Meme Coin LADYS | US$0,00000001000 | 2,89% | -0,82% | US$4.784.657 | US$135.756 | 734.366.023.232.083 LADYS |
| 1243 |  Populous PPT | US$0,08984 | 23,73% | -7,44% | US$4.784.437 | - | 53.252.246 PPT |
| 1244 |  Marvell Tokenized Stock (Reality) rMRVL | US$198,87 | 2,37% | 5,21% | US$4.774.810 | - | 24.009 rMRVL |
| 1245 |  Helium Mobile MOBILE | US$0,00005872 | -8,10% | -14,54% | US$5.242.463 | US$16.167,34 | 89.280.000.000 MOBILE |
| 1246 |  Viction VIC | US$0,03726 | 0,43% | -0,09% | US$4.748.753 | US$1.746.131 | 127.444.343 VIC |
| 1247 |  Rain Coin RAIN | US$4,73 | -0,42% | -4,55% | US$4.734.457 | US$7.921,37 | 1.000.000 RAIN |
| 1248 |  PumpBTC (Governance token) PUMP | US$0,009170 | -0,32% | -1,86% | US$4.740.503 | US$2.614.860 | 516.954.214 PUMP |
| 1249 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$97,11 | 1,93% | -3,14% | US$4.747.881 | US$1.744.778 | 48.891 HOODon |
| 1250 |  Koma Inu KOMA | US$0,007773 | -0,96% | 6,16% | US$4.709.995 | US$1.101.711 | 605.954.353 KOMA |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.