Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lingo LINGO | US$0,009703 | 1,68% | 10,80% | US$4.717.719 | US$158.629 | 486.206.133 LINGO |
| 1252 |  ParagonsDAO PDT | US$0,05724 | -1,23% | -4,20% | US$4.712.851 | - | 82.330.404 PDT |
| 1253 |  Alltoscan ATS | US$0,06390 | 1,76% | -1,40% | US$4.711.515 | US$164.101 | 73.732.319 ATS |
| 1254 |  Marvell Technology Tokenized bStocks MRVLB | US$199,56 | 2,16% | 5,09% | US$4.678.902 | US$942.898 | 23.446 MRVLB |
| 1255 |  Neon EVM NEON | US$0,01927 | 0,30% | 3,49% | US$4.614.524 | US$564.210 | 239.465.527 NEON |
| 1256 |  Edel EDEL | US$0,007480 | -3,00% | -20,57% | US$4.604.593 | US$730.765 | 615.583.478 EDEL |
| 1257 |  Wexo WEXO | US$0,01565 | -0,97% | -7,37% | US$4.589.767 | US$102.814 | 293.192.189 WEXO |
| 1258 |  NEM XEM | US$0,0005097 | -5,21% | 22,88% | US$4.587.044 | US$331.799 | 8.999.999.999 XEM |
| 1259 |  Nomina NOM | US$0,001571 | 3,51% | 4,43% | US$4.554.810 | US$5.934.898 | 2.900.000.000 NOM |
| 1260 |  MORI COIN MORI | US$0,005691 | 4,76% | 0,98% | US$4.552.694 | US$860.107 | 800.007.985 MORI |
| 1261 |  WhiteCoin XWC | US$0,005942 | 5,04% | -10,83% | US$4.541.812 | US$749.884 | 764.324.623 XWC |
| 1262 |  Obyte GBYTE | US$4,84 | -5,28% | -2,47% | US$4.540.456 | US$5.589,45 | 938.246 GBYTE |
| 1263 |  Epic Private Internet Cash EPIC | US$0,2609 | 0,41% | -6,04% | US$4.508.581 | US$3.481,10 | 17.279.628 EPIC |
| 1264 |  Hey Anon ANON | US$0,3240 | 1,87% | 7,99% | US$4.490.790 | US$140.836 | 13.859.693 ANON |
| 1265 |  XMAQUINA DEUS | US$0,02223 | 1,14% | -6,75% | US$4.476.372 | US$65.836,77 | 201.371.416 DEUS |
| 1266 |  Alitas ALT | US$0,005891 | -3,03% | -7,61% | US$4.477.216 | US$24,06 | 760.000.000 ALT |
| 1267 |  MonaCoin MONA | US$0,06804 | 0,83% | 0,47% | US$4.471.965 | US$317,01 | 65.729.675 MONA |
| 1268 |  HOPR HOPR | US$0,01305 | -2,60% | -5,31% | US$4.452.706 | US$59.842,19 | 341.173.813 HOPR |
| 1269 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$198,98 | 2,72% | 10,26% | US$4.444.454 | US$2.033.618 | 22.336 NBISon |
| 1270 |  NKN NKN | US$0,005504 | -1,69% | -23,14% | US$4.420.620 | US$184.769 | 803.168.462 NKN |
| 1271 |  PRIZM PZM | US$0,0009392 | 1,10% | 6,81% | US$4.429.144 | - | 4.716.098.903 PZM |
| 1272 |  Splintershards SPS | US$0,002836 | 1,73% | 2,85% | US$4.425.405 | US$1.382,85 | 1.560.328.572 SPS |
| 1273 |  AIVille Governance Token AIV | US$0,001590 | -0,21% | 20,07% | US$4.416.188 | US$116,02 | 2.777.160.000 AIV |
| 1274 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002096 | 1,77% | 1,04% | US$4.402.407 | US$3.069,22 | 21.000.000.000 MIM |
| 1275 |  Lava Network LAVA | US$0,01663 | 1,72% | 5,89% | US$4.399.362 | US$612.499 | 264.506.471 LAVA |
| 1276 |  doginme DOGINME | US$0,00006515 | 2,34% | -0,93% | US$4.405.103 | US$234.473 | 67.619.258.089 DOGINME |
| 1277 |  ANDY (ETH) ANDY | US$0,000004400 | 13,93% | 12,02% | US$4.398.238 | US$65.914,74 | 1.000.000.000.000 ANDY |
| 1278 |  PayAI Network PAYAI | US$0,004384 | 4,04% | -0,19% | US$4.384.197 | US$1.454.174 | 999.945.631 PAYAI |
| 1279 |  SCOR SCOR | US$0,01235 | -2,47% | 15,33% | US$4.383.861 | US$214.270 | 354.830.125 SCOR |
| 1280 |  Diamond DMD | US$1,19 | 7,07% | 5,59% | US$4.381.141 | US$26.488,98 | 3.693.463 DMD |
| 1281 |  Sperax SPA | US$0,002145 | -2,46% | -1,12% | US$4.393.935 | US$150.189 | 2.048.202.287 SPA |
| 1282 |  Lockheed Tokenized Stock (Ondo) LMTon | US$592,60 | 0,11% | 13,06% | US$4.368.131 | US$1.440.847 | 7.371 LMTon |
| 1283 |  CONX XPLA | US$0,004454 | -5,14% | -2,97% | US$4.358.734 | US$370.268 | 978.673.779 XPLA |
| 1284 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$20,18 | 7,50% | 0,00% | US$4.477.052 | US$1.262.618 | 221.888 KORUB |
| 1285 |  RSS3 RSS3 | US$0,004672 | 1,25% | -9,95% | US$4.343.486 | US$1.205.951 | 929.619.421 RSS3 |
| 1286 |  Croatian Football Federation Token VATRENI | US$1,12 | 1,50% | -21,72% | US$4.321.669 | US$5.264,81 | 3.864.024 VATRENI |
| 1287 |  MESSIER M87 | US$0,000004870 | 2,52% | 0,54% | US$4.309.727 | US$120.699 | 884.846.293.944 M87 |
| 1288 |  Enzyme MLN | US$1,31 | -4,26% | 1,69% | US$4.301.308 | US$982.119 | 3.276.311 MLN |
| 1289 |  Mitosis MITO | US$0,02343 | 1,20% | 10,37% | US$4.247.336 | US$3.215.763 | 181.273.082 MITO |
| 1290 |  PIBBLE PIB | US$0,0001441 | 5,55% | 8,10% | US$4.271.343 | US$17.234,43 | 29.648.500.893 PIB |
| 1291 |  Marina Protocol BAY | US$0,02106 | 0,11% | -9,88% | US$4.211.987 | US$480.243 | 200.000.000 BAY |
| 1292 |  Landwolf 0x67 WOLF | US$0,000004670 | 12,04% | 0,48% | US$4.210.485 | US$126.654 | 902.159.505.150 WOLF |
| 1293 |  Alpha Quark Token AQT | US$0,1561 | -15,21% | -17,08% | US$4.183.873 | US$1.523.347 | 26.806.201 AQT |
| 1294 |  Manyu (manyushiba.com) MANYU | - | 1,22% | 43,91% | US$4.195.016 | US$2.479.989 | 1.000.000.000.000.000 MANYU |
| 1295 |  Galeon GALEON | US$0,005074 | 1,31% | 2,44% | US$4.184.948 | - | 824.778.537 GALEON |
| 1296 |  ShareX SHARE | US$0,2325 | 0,67% | 9,62% | US$4.184.927 | US$1.204.577 | 18.000.000 SHARE |
| 1297 |  Open Loot OL | US$0,005222 | 0,16% | 3,57% | US$4.181.072 | US$354.516 | 800.708.825 OL |
| 1298 |  Keyboard Cat KEYCAT | US$0,0004174 | -1,13% | 5,85% | US$4.174.222 | US$96.052,55 | 10.000.000.000 KEYCAT |
| 1299 |  SIX Token SIX | US$0,004885 | 0,88% | -3,13% | US$4.156.848 | US$395.903 | 850.966.610 SIX |
| 1300 |  SUNDOG SUNDOG | US$0,004139 | -1,08% | 2,81% | US$4.128.683 | US$2.462.543 | 997.420.606 SUNDOG |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.