Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gearbox Protocol GEAR | US$0,0004145 | 2,30% | -8,76% | US$4.144.662 | US$42,49 | 10.000.000.000 GEAR |
| 1302 |  Australian Digital Dollar AUDD | US$0,7034 | 0,45% | 0,81% | US$4.128.610 | US$2.556,05 | 5.869.320 AUDD |
| 1303 |  SpaceX Tokenized Stock (Reality) rSPCX | US$113,89 | 2,05% | -11,17% | US$4.091.972 | - | 35.928 rSPCX |
| 1304 |  雪球 雪球 | US$0,007338 | 13,29% | 50,28% | US$4.029.853 | US$291.697 | 549.165.087 雪球 |
| 1305 |  Scroll SCR | US$0,02131 | -3,05% | -5,21% | US$4.048.020 | US$4.996.381 | 190.000.000 SCR |
| 1306 |  Odos ODOS | US$0,001081 | -0,58% | 0,06% | US$4.043.462 | US$482.159 | 3.739.232.662 ODOS |
| 1307 |  CateCoin CATE | US$0,00000007000 | 8,65% | 10,48% | US$4.030.621 | US$10.605,03 | 57.273.090.946.281 CATE |
| 1308 |  Venus LTC vLTC | US$0,9720 | 2,84% | 1,64% | US$4.026.263 | - | 4.142.378 vLTC |
| 1309 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$55,49 | 2,51% | 5,43% | US$4.002.934 | US$257.216 | 72.142 DRAMon |
| 1310 |  Unstable Coin (usduc.io) USDUC | US$0,004020 | -5,64% | -14,28% | US$4.019.416 | US$887.838 | 999.916.234 USDUC |
| 1311 |  SPACEM WORLD SPCM | US$0,0004100 | -2,25% | -14,55% | US$3.987.170 | US$249.301 | 9.724.717.959 SPCM |
| 1312 |  SpaceChain SPC | US$0,01297 | 2,37% | 17,47% | US$3.984.633 | US$2.317,97 | 307.182.730 SPC |
| 1313 |  Sport.Fun FUN | US$0,02214 | -2,03% | 2,46% | US$3.940.894 | US$332.036 | 178.000.000 FUN |
| 1314 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.767,35 | 0,11% | 2,47% | US$3.949.943 | US$2.587.076 | 2.235 ASMLon |
| 1315 |  Ref Finance REF | US$0,04108 | 0,36% | -6,77% | US$3.943.045 | - | 95.995.184 REF |
| 1316 |  Boson Protocol BOSON | US$0,02291 | 2,59% | -4,93% | US$3.904.604 | US$55.174,67 | 170.463.495 BOSON |
| 1317 |  DaGama World DGMA | US$0,02489 | -0,47% | -7,75% | US$3.900.779 | US$87.043,96 | 156.693.620 DGMA |
| 1318 |  SpaceN SN | US$0,09747 | 0,97% | 0,44% | US$3.899.709 | - | 40.010.000 SN |
| 1319 |  Pkoin PKOIN | US$0,2794 | -0,96% | -3,54% | US$3.890.181 | US$20.494,81 | 13.924.177 PKOIN |
| 1320 |  AC Milan Fan Token ACM | US$0,2813 | -0,11% | -0,76% | US$3.891.419 | US$1.050.707 | 13.833.682 ACM |
| 1321 |  Destra Network DSYNC | US$0,003985 | 2,33% | 24,80% | US$3.885.361 | US$564.619 | 974.947.710 DSYNC |
| 1322 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1323 |  elizaOS ELIZAOS | US$0,0004077 | 1,07% | -5,69% | US$3.870.342 | US$2.184.389 | 9.492.397.859 ELIZAOS |
| 1324 |  LOFI LOFI | US$0,003876 | 7,14% | 6,57% | US$3.876.465 | US$193.710 | 1.000.000.000 LOFI |
| 1325 |  Fwog (SOL) FWOG | US$0,003944 | 4,07% | -5,31% | US$3.847.914 | US$1.859.087 | 975.635.328 FWOG |
| 1326 |  PlatON LAT | US$0,0005522 | 18,09% | -0,50% | US$3.837.793 | US$2.206.625 | 6.949.780.658 LAT |
| 1327 |  Nash NEX | US$0,08624 | -1,83% | -24,26% | US$3.822.502 | - | 44.326.448 NEX |
| 1328 |  BTSE Token BTSE | US$0,8783 | -4,05% | -2,61% | US$3.824.577 | US$3.996.673 | 4.354.711 BTSE |
| 1329 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$173,83 | 3,21% | 0,19% | US$3.819.048 | US$1.172.912 | 21.971 QCOMon |
| 1330 |  Oraichain ORAI | US$0,2752 | -5,40% | -5,04% | US$3.804.461 | US$106.638 | 13.823.700 ORAI |
| 1331 |  Quantoz EURQ EURQ | US$1,14 | 0,02% | 0,71% | US$3.802.675 | US$4.085.699 | 3.350.265 EURQ |
| 1332 |  Games for a Living GFAL | US$0,0009055 | -2,34% | -7,91% | US$3.802.159 | - | 4.199.194.396 GFAL |
| 1333 |  Purple Pepe $PURPE | US$0,000009090 | 1,53% | -3,10% | US$3.794.106 | US$204.354 | 417.213.801.892 $PURPE |
| 1334 |  Ski Mask Dog SKI | US$0,003837 | -0,91% | -12,36% | US$3.796.420 | US$51.097,28 | 989.397.047 SKI |
| 1335 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$83,74 | -0,01% | 0,81% | US$3.762.669 | US$1.073.653 | 44.931 KOon |
| 1336 |  Tectonic TONIC | US$0,00000002000 | -2,71% | -7,48% | US$3.733.350 | US$2.342,41 | 247.733.879.909.099 TONIC |
| 1337 |  Arsenal Fan Token AFC | US$0,1607 | -0,01% | 0,42% | US$3.722.396 | US$1.215.624 | 23.165.922 AFC |
| 1338 |  PIVX PIVX | US$0,03530 | 0,40% | 0,21% | US$3.711.315 | US$1.922.962 | 105.140.123 PIVX |
| 1339 |  GamerCoin GHX | US$0,005720 | 1,73% | -2,79% | US$3.717.571 | US$220.662 | 649.965.123 GHX |
| 1340 |  ARAI AA | US$0,02531 | -21,39% | 214,93% | US$3.728.764 | US$1.844.204 | 147.347.636 AA |
| 1341 |  Inflation Hedging Coin IHC | US$0,00003105 | 0,69% | 0,80% | US$3.715.463 | - | 119.642.987.723 IHC |
| 1342 |  Klever Coin KLV | US$0,0004175 | -1,51% | 0,02% | US$3.707.395 | US$125.519 | 8.880.780.407 KLV |
| 1343 |  Suilend SEND | US$0,05073 | -0,77% | -1,41% | US$3.697.941 | US$355,09 | 72.888.027 SEND |
| 1344 |  PussFi PUSS | US$0,004203 | 1,17% | 0,29% | US$3.693.270 | US$746.783 | 878.824.621 PUSS |
| 1345 |  错版马 哭哭马 | US$0,003679 | 1,00% | -1,28% | US$3.679.459 | US$776.391 | 1.000.000.000 哭哭马 |
| 1346 |  Harvest Finance FARM | US$5,50 | 0,78% | 5,19% | US$3.695.288 | US$159.119 | 672.183 FARM |
| 1347 |  Steem Dollars SBD | US$0,3745 | 3,62% | -2,11% | US$3.671.133 | US$837.168 | 9.801.650 SBD |
| 1348 |  Pundi AI PUNDIAI | US$0,5191 | 6,03% | 10,94% | US$3.663.836 | US$47.474,22 | 7.057.612 PUNDIAI |
| 1349 |  SPECTRE AI SPECTRE | US$0,3659 | 11,77% | 2,07% | US$3.656.077 | US$8.008,62 | 9.993.171 SPECTRE |
| 1350 |  Sui Name Service NS | US$0,01189 | 0,04% | -4,44% | US$3.654.652 | US$118.752 | 307.245.359 NS |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.