Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$8.138,78 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1352 |  VitaDAO VITA | US$0,2508 | 0,58% | 10,43% | US$3.623.257 | US$1.615,21 | 14.444.985 VITA |
| 1353 |  Giant Mammoth GMMT | US$0,001719 | 2,04% | -6,30% | US$3.609.547 | US$13.562,74 | 2.100.000.000 GMMT |
| 1354 |  Fei USD FEI | US$1,00 | 0,07% | 0,05% | US$3.604.577 | US$2.035,18 | 3.601.964 FEI |
| 1355 |  Unibright UBT | US$0,02386 | 2,06% | 12,83% | US$3.578.867 | US$0,5000 | 149.999.999 UBT |
| 1356 |  SpaceX tokenized stock (PreStocks) SPACEX | US$408,82 | -2,75% | -12,16% | US$3.574.095 | - | 8.743 SPACEX |
| 1357 |  Bitrue Coin BTR | US$0,009926 | 0,15% | 2,90% | US$3.562.609 | US$364.148 | 358.922.454 BTR |
| 1358 |  Counterparty XCP | US$1,37 | -0,01% | 5,46% | US$3.556.229 | - | 2.589.178 XCP |
| 1359 |  Minutes Network Token MNTX | US$0,04580 | -0,92% | -4,92% | US$3.557.098 | US$38.813,55 | 77.671.219 MNTX |
| 1360 |  Swell Network SWELL | US$0,0006871 | -1,19% | -3,51% | US$3.529.109 | US$1.359.950 | 5.136.449.985 SWELL |
| 1361 |  TrustSwap SWAP | US$0,03522 | 1,65% | -21,27% | US$3.522.199 | US$41.381,02 | 99.995.164 SWAP |
| 1362 |  Nebius Tokenized bStocks NBISB | US$199,66 | 3,78% | 10,98% | US$3.540.209 | US$996.979 | 17.731 NBISB |
| 1363 |  Intel Tokenized Stock (Reality) rINTC | US$95,01 | 2,49% | 0,57% | US$3.518.267 | - | 37.030 rINTC |
| 1364 |  Sταking SN88 | US$0,7738 | 7,77% | 11,68% | US$3.487.856 | US$158.497 | 4.507.378 SN88 |
| 1365 |  Star Atlas ATLAS | US$0,0001395 | -2,85% | -6,04% | US$3.484.412 | US$97.618,78 | 24.987.542.354 ATLAS |
| 1366 |  Jager Hunter JAGER | - | -2,96% | 0,40% | US$3.467.486 | US$53.504,89 | 13.184.518.792.210.734 JAGER |
| 1367 |  Stonks STNK | US$5,94 | 3,07% | -2,99% | US$3.455.724 | US$1.044,34 | 581.877 STNK |
| 1368 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$297,01 | 2,08% | 1,60% | US$3.461.152 | US$808.075 | 11.653 IWMon |
| 1369 |  CESS Network CESS | US$0,001293 | -1,48% | -10,22% | US$3.426.068 | US$169.994 | 2.650.000.000 CESS |
| 1370 |  Wen WEN | US$0,000004700 | -0,70% | 5,79% | US$3.421.483 | US$134.935 | 727.716.951.329 WEN |
| 1371 |  World3 WAI | US$0,01012 | -0,54% | -17,49% | US$3.414.613 | US$107.126 | 337.533.494 WAI |
| 1372 |  SWEAT SWEAT | US$0,0004028 | -2,03% | -5,41% | US$3.406.030 | US$591.822 | 8.456.720.488 SWEAT |
| 1373 |  QAIT QAIT | US$0,006710 | -4,48% | 17,09% | US$3.355.206 | US$155.627.172 | 500.000.000 QAIT |
| 1374 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003376 | 2,65% | -9,58% | US$3.375.916 | US$2.446.899 | 1.000.000.000 KEKIUS |
| 1375 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$93,91 | 1,96% | -1,91% | US$3.357.226 | - | 35.749 rMSTR |
| 1376 |  Liqwid Finance LQ | US$0,1665 | 1,63% | -10,25% | US$3.354.334 | US$32.663,80 | 20.142.394 LQ |
| 1377 |  Altura ALU | US$0,003385 | 2,49% | 3,36% | US$3.350.950 | US$1.101.353 | 990.000.000 ALU |
| 1378 |  Gems GEMS | US$0,005586 | 4,48% | 5,46% | US$3.344.976 | US$255.578 | 598.865.211 GEMS |
| 1379 |  TSMC Tokenized bStocks TSMB | US$411,69 | 1,01% | 2,64% | US$3.360.666 | US$586.485 | 8.163 TSMB |
| 1380 |  Grok (grokoneth.com) GROK | US$0,0005289 | 8,71% | 3,81% | US$3.342.160 | US$232.002 | 6.318.891.419 GROK |
| 1381 |  NeuralAI NEURAL | US$0,3318 | 2,92% | 3,37% | US$3.317.744 | US$78.333,87 | 10.000.000 NEURAL |
| 1382 |  Buying.com BUY | US$0,009990 | -0,90% | 5,02% | US$3.314.589 | US$9.502,53 | 331.789.518 BUY |
| 1383 |  Ren REN | US$0,003320 | 0,07% | 0,77% | US$3.296.084 | US$4.349,34 | 992.878.011 REN |
| 1384 |  Cratos CRTS | US$0,00005174 | 0,26% | -8,50% | US$3.304.819 | US$735.336 | 63.875.826.799 CRTS |
| 1385 |  Vertcoin VTC | US$0,04433 | 1,08% | 0,27% | US$3.294.562 | US$7.921,46 | 74.325.522 VTC |
| 1386 |  BigONE Token ONE | US$0,0003806 | 0,52% | -1,24% | US$3.267.411 | - | 8.584.171.727 ONE |
| 1387 |  Avalon Labs (AVL) AVL | US$0,02017 | -0,75% | -3,03% | US$3.261.526 | US$943.797 | 161.683.998 AVL |
| 1388 |  Propchain PROPC | US$0,07592 | -2,49% | 9,95% | US$3.254.880 | US$74.376,09 | 42.871.091 PROPC |
| 1389 |  Djed DJED | US$0,9880 | 0,76% | 0,34% | US$3.253.947 | - | 3.293.404 DJED |
| 1390 |  Vulcan Forged (PYR) PYR | US$0,08375 | -0,86% | -27,28% | US$3.215.367 | US$4.737.809 | 38.393.111 PYR |
| 1391 |  Goldfinch GFI | US$0,03669 | 3,30% | -6,38% | US$3.213.665 | US$187.194 | 87.584.652 GFI |
| 1392 |  Cycle Network CYC | US$0,02081 | -11,78% | 159,11% | US$3.198.307 | US$1.651.102 | 153.700.000 CYC |
| 1393 |  DeLorean DMC | US$0,0004154 | -2,90% | -4,37% | US$3.186.934 | US$1.159.605 | 7.672.594.346 DMC |
| 1394 |  World of Dypians WOD | US$0,005670 | -0,35% | -1,14% | US$3.201.219 | US$760.119 | 564.559.505 WOD |
| 1395 |  EarthMeta EMT | US$0,002235 | 1,95% | 7,09% | US$3.212.687 | US$18.802,65 | 1.437.539.667 EMT |
| 1396 |  Shapeshift FOX Token FOX | US$0,004213 | 5,91% | 3,78% | US$3.253.272 | US$11.478,47 | 772.286.516 FOX |
| 1397 |  Bluzelle BLZ | US$0,006752 | -1,16% | -3,01% | US$3.197.930 | US$434.097 | 473.620.901 BLZ |
| 1398 |  Wolf Safe Poor People WSPP | - | -1,95% | 8,41% | US$3.184.459 | US$3.412,80 | 13.504.000.000.000.000 WSPP |
| 1399 |  DIMO DIMO | US$0,006344 | 1,60% | 1,08% | US$3.168.124 | US$7.189,53 | 499.367.489 DIMO |
| 1400 |  BitShares BTS | US$0,001055 | 0,78% | -2,76% | US$3.159.059 | US$71.147,60 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.