Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Treehouse TREE | US$0,03926 | 3,50% | 12,35% | US$6.129.210 | US$3.920.834 | 156.122.449 TREE |
| 1152 |  SymVerse (symverse.org) SYMM | US$0,03647 | -5,24% | 34,05% | US$6.023.684 | US$19.144,08 | 165.177.684 SYMM |
| 1153 |  BeatSwap BTX | US$0,02717 | 0,21% | 9,96% | US$6.107.292 | US$636.802 | 224.755.243 BTX |
| 1154 |  ELYSIA EL | US$0,001196 | -1,79% | -2,43% | US$6.104.087 | US$399.908 | 5.102.397.979 EL |
| 1155 |  Micron Technology Inc tokenized stock (Backpack) MU | US$950,37 | 1,82% | 10,71% | US$6.109.947 | US$268.126 | 6.429 MU |
| 1156 |  Vultisig VULT | US$0,09335 | 12,64% | 8,36% | US$6.069.145 | US$837,44 | 65.011.840 VULT |
| 1157 |  Gitcoin GTC | US$0,06883 | 0,36% | 3,91% | US$6.021.696 | US$2.380.138 | 87.491.502 GTC |
| 1158 |  Depinsim ESIM | US$0,04477 | 4,47% | -14,59% | US$6.021.104 | US$895.621 | 134.500.000 ESIM |
| 1159 |  Fuel Network FUEL | US$0,0006885 | -1,55% | 2,69% | US$5.977.246 | US$294.289 | 8.681.607.835 FUEL |
| 1160 |  Elastos ELA | US$0,2579 | -2,55% | -5,47% | US$5.955.322 | US$124.979 | 23.088.698 ELA |
| 1161 |  U.S. Dollar Payment Token USDPT | US$0,9996 | 0,00% | 0,09% | US$5.919.857 | US$129.230 | 5.922.444 USDPT |
| 1162 |  Bitlayer BTR | US$0,01775 | 0,13% | 4,45% | US$5.915.417 | US$1.668.543 | 333.285.907 BTR |
| 1163 |  Tesla Tokenized Stock (Reality) rTSLA | US$315,77 | 1,54% | -17,71% | US$5.919.795 | - | 18.747 rTSLA |
| 1164 |  Mamo MAMO | US$0,009772 | 0,90% | 2,90% | US$5.857.308 | US$731.598 | 599.398.057 MAMO |
| 1165 |  Bitgert BRISE | US$0,00000001000 | 0,64% | -2,22% | US$5.886.628 | US$358.790 | 395.690.000.000.000 BRISE |
| 1166 |  BugsCoin BGSC | US$0,0006179 | -0,84% | 4,32% | US$5.759.918 | US$214.813 | 9.321.643.825 BGSC |
| 1167 |  Partisia Blockchain MPC | US$0,01140 | -0,27% | -2,87% | US$5.765.076 | US$152,73 | 505.725.779 MPC |
| 1168 |  KAN KAN | US$0,0005954 | -0,34% | -1,34% | US$5.749.626 | US$92.342,85 | 9.656.260.519 KAN |
| 1169 |  Layer3 L3 | US$0,004743 | -0,10% | -6,96% | US$5.752.598 | US$3.020.999 | 1.212.734.387 L3 |
| 1170 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$388,59 | 0,92% | 4,30% | US$5.736.689 | US$2.525.136 | 14.763 AVGOon |
| 1171 |  Polkastarter POLS | US$0,05795 | 1,58% | 3,31% | US$5.748.765 | US$131.726 | 99.209.632 POLS |
| 1172 |  Hyperion RION | US$0,1648 | 0,55% | 0,79% | US$5.711.641 | US$233.291 | 34.649.461 RION |
| 1173 |  Aragon ANT | US$0,1302 | 8,74% | 6,10% | US$5.623.588 | - | 43.192.488 ANT |
| 1174 |  SmarDex SDEX | US$0,0005748 | 1,40% | -0,02% | US$5.635.884 | US$243.388 | 9.804.670.767 SDEX |
| 1175 |  Utrust UTK | US$0,007942 | -0,01% | -0,02% | US$5.591.949 | US$5.099.045 | 704.069.758 UTK |
| 1176 |  Phoenix PHNIX | US$0,00001054 | 3,67% | 6,59% | US$5.585.256 | US$63.446,79 | 529.999.110.198 PHNIX |
| 1177 |  Beta Finance BETA | US$0,005747 | -2,43% | -2,43% | US$5.746.578 | US$3.216,67 | 1.000.000.000 BETA |
| 1178 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$66,43 | 2,33% | -3,10% | US$5.578.902 | US$1.503.615 | 83.980 TQQQon |
| 1179 |  Venus LINK vLINK | US$0,1798 | 5,31% | 5,35% | US$5.555.914 | - | 30.907.312 vLINK |
| 1180 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$223,84 | -0,84% | -0,53% | US$5.531.353 | US$724.852 | 24.711 IWNon |
| 1181 |  RACA RACA | US$0,00001342 | -0,08% | 0,51% | US$5.525.604 | US$333.707 | 411.670.371.068 RACA |
| 1182 |  Saga SAGA | US$0,01324 | -1,28% | 10,03% | US$5.514.067 | US$5.250.085 | 416.505.429 SAGA |
| 1183 |  inSure DeFi SURE | US$0,0002060 | 12,06% | 10,89% | US$5.517.720 | - | 26.790.063.175 SURE |
| 1184 |  PepeFork PORK | US$0,00000001000 | 16,79% | 39,02% | US$5.549.796 | US$34.758,24 | 407.625.731.620.942 PORK |
| 1185 |  VNX Gold VNXAU | US$131,02 | 0,09% | 2,22% | US$5.515.853 | US$203,76 | 42.100 VNXAU |
| 1186 |  SquidGrow SQGROW | US$0,005503 | -14,10% | -13,78% | US$5.502.901 | US$55.724,75 | 1.000.000.000 SQGROW |
| 1187 |  Upland (SPARKLET) SPARKLET | US$0,01988 | -0,20% | -1,32% | US$5.485.353 | US$157.058 | 275.908.490 SPARKLET |
| 1188 |  Realio Network RIO | US$0,03414 | 6,76% | 6,52% | US$5.497.400 | US$152.668 | 161.012.601 RIO |
| 1189 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$736,48 | 0,31% | -5,64% | US$5.438.121 | - | 7.384 ANTHROPIC |
| 1190 |  Hydranet HDN | US$0,02882 | -0,45% | -2,20% | US$5.418.438 | US$118.950 | 188.013.167 HDN |
| 1191 |  StablR USD USDR | US$0,2533 | 13,30% | -9,46% | US$5.408.842 | US$115,55 | 21.350.570 USDR |
| 1192 |  ANyONe Protocol ANYONE | US$0,05537 | 3,33% | -4,42% | US$5.398.339 | US$73.919,97 | 97.499.966 ANYONE |
| 1193 |  DAO Maker DAO | US$0,02574 | 1,68% | -2,88% | US$5.394.124 | US$933.010 | 209.575.449 DAO |
| 1194 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005354 | -6,35% | -8,73% | US$5.353.658 | US$3.315.307 | 1.000.000.000 BROCCOLI |
| 1195 |  NetX NETX | US$0,2224 | 1,71% | -23,70% | US$5.352.413 | US$183.248 | 24.063.330 NETX |
| 1196 |  Bytecoin BCN | US$0,00002910 | 201,67% | 16,48% | US$5.356.323 | US$2,91 | 184.066.828.814 BCN |
| 1197 |  DAOBase BEE | US$0,03073 | 7,81% | -31,52% | US$5.350.579 | US$555.862 | 174.089.981 BEE |
| 1198 |  Save SAVE | US$0,1170 | 0,26% | -2,93% | US$5.341.138 | US$43,71 | 45.662.843 SAVE |
| 1199 |  Portal To Bitcoin PTB | US$0,0006638 | -6,84% | 18,44% | US$5.325.555 | US$1.319.025 | 8.022.520.960 PTB |
| 1200 |  Aspecta ASP | US$0,01394 | -1,85% | -5,20% | US$5.320.273 | US$519.634 | 381.553.031 ASP |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.