Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Maverick Protocol MAV | US$0,008871 | 0,32% | 1,95% | US$10.403.506 | US$1.149.045 | 1.172.717.583 MAV |
| 952 |  Simon's Cat CAT | US$0,000001370 | -5,11% | 8,64% | US$10.391.053 | US$5.141.787 | 7.566.692.514.441 CAT |
| 953 |  The Arena ARENA | US$0,001622 | 9,91% | 103,98% | US$10.354.549 | US$163.084 | 6.384.674.729 ARENA |
| 954 |  AMD Tokenized Stock (Ondo) AMDon | US$541,25 | 2,17% | 9,40% | US$10.597.559 | US$2.974.502 | 19.580 AMDon |
| 955 |  Hunt Town HUNT | US$0,08162 | 1,27% | 1,23% | US$10.297.995 | US$53.621,47 | 126.167.678 HUNT |
| 956 |  Artificial Liquid Intelligence ALI | US$0,001122 | -0,37% | -3,44% | US$10.233.866 | US$77.504,98 | 9.118.091.185 ALI |
| 957 |  Moonbeam GLMR | US$0,008514 | -2,47% | -3,55% | US$10.237.690 | US$3.356.435 | 1.202.522.352 GLMR |
| 958 |  Wanchain WAN | US$0,05147 | 3,79% | 0,28% | US$10.242.027 | US$1.833.441 | 198.992.419 WAN |
| 959 |  Wayfinder PROMPT | US$0,02086 | 0,11% | 9,23% | US$10.164.147 | US$4.798.790 | 487.304.724 PROMPT |
| 960 |  Wecan Group WECAN | US$0,001690 | -3,10% | -6,99% | US$10.140.140 | US$32.739,51 | 6.000.000.000 WECAN |
| 961 |  Mind Network FHE | US$0,01977 | -2,26% | 6,28% | US$10.227.077 | US$5.540.251 | 517.219.384 FHE |
| 962 |  Amazon Tokenized Stock (Ondo) AMZNon | US$233,86 | 0,74% | -5,46% | US$10.111.569 | US$1.204.986 | 43.237 AMZNon |
| 963 |  Hegic HEGIC | US$0,01429 | 5,75% | 4,61% | US$10.057.055 | US$1.304,85 | 703.727.349 HEGIC |
| 964 |  USDH USDH | US$0,9950 | 0,92% | -0,46% | US$10.082.373 | US$8.677,18 | 10.132.598 USDH |
| 965 |  AriaAI ARIA | US$0,02806 | -2,79% | 12,86% | US$10.077.355 | US$1.371.185 | 359.111.111 ARIA |
| 966 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01005 | -2,66% | -16,62% | US$10.044.746 | US$1.441.400 | 999.798.155 BITCOIN |
| 967 |  TG Casino TGC | US$0,1307 | -0,25% | -1,69% | US$10.019.867 | US$128,26 | 76.649.999 TGC |
| 968 |  Vow VOW | US$0,02807 | 15,66% | 11,81% | US$9.999.194 | US$404.453 | 356.285.269 VOW |
| 969 |  Vanar Chain VANRY | US$0,004200 | -6,28% | -21,35% | US$9.975.196 | US$8.147.820 | 2.375.268.700 VANRY |
| 970 |  MWX Token MWXT | US$0,05918 | -0,41% | -4,08% | US$9.933.370 | US$134.365 | 167.846.888 MWXT |
| 971 |  Fartboy FARTBOY | US$0,009979 | 1,82% | -4,17% | US$9.973.516 | US$331.615 | 999.440.457 FARTBOY |
| 972 |  Dolomite DOLO | US$0,02242 | -0,61% | 4,62% | US$9.902.200 | US$2.725.246 | 441.621.967 DOLO |
| 973 |  GUNZ GUN | US$0,003555 | -0,11% | -1,74% | US$9.873.684 | US$5.465.266 | 2.777.406.747 GUN |
| 974 |  Tesla Tokenized bStocks TSLAB | US$317,37 | 1,42% | -17,40% | US$9.928.672 | US$2.778.514 | 31.284 TSLAB |
| 975 |  SideShift Token XAI | US$0,06826 | -0,50% | -0,56% | US$9.850.354 | - | 144.299.738 XAI |
| 976 |  KernelDAO KERNEL | US$0,03438 | -1,86% | 1,31% | US$9.844.419 | US$6.252.081 | 286.308.020 KERNEL |
| 977 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 978 |  Ninja Squad Token NST | US$1,13 | 1,36% | -2,32% | US$9.768.414 | US$222.827 | 8.611.274 NST |
| 979 |  Nexa (nexaagent.xyz) NXA | US$0,9744 | 0,90% | 0,35% | US$9.744.051 | - | 10.000.000 NXA |
| 980 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$80,25 | 1,78% | 1,94% | US$9.691.607 | US$1.494.962 | 120.774 IEMGon |
| 981 |  APX APX | US$0,2185 | -0,40% | -0,22% | US$9.648.489 | - | 44.166.117 APX |
| 982 |  USDM USDM | US$0,9961 | -0,55% | -0,29% | US$9.613.611 | US$6.917,63 | 9.650.839 USDM |
| 983 |  Avail AVAIL | US$0,002446 | 0,99% | -12,50% | US$9.624.222 | US$392.183 | 3.934.911.061 AVAIL |
| 984 |  Space and Time SXT | US$0,006858 | 3,80% | -6,23% | US$9.601.601 | US$70.992.826 | 1.400.000.000 SXT |
| 985 |  Redbelly Network RBNT | US$0,003603 | -0,19% | -3,91% | US$9.610.752 | US$154.849 | 2.667.301.950 RBNT |
| 986 |  AI Companions AIC | US$0,01281 | 4,42% | 18,46% | US$9.609.474 | US$714.010 | 749.999.700 AIC |
| 987 |  Clash of Lilliput COL | US$0,1170 | 0,96% | 0,39% | US$9.598.674 | - | 82.074.400 COL |
| 988 |  AITECH Cloud Network ACN | US$0,005364 | -0,17% | -5,74% | US$9.570.001 | US$3.375.813 | 1.784.161.097 ACN |
| 989 |  Abelian ABEL | US$0,08066 | 1,88% | -4,10% | US$9.651.540 | US$23.069,23 | 119.661.312 ABEL |
| 990 |  Everlyn AI LYN | US$0,03718 | -4,48% | -2,90% | US$9.505.378 | US$1.757.103 | 255.638.570 LYN |
| 991 |  Boba Network BOBA | US$0,01923 | 0,95% | 1,61% | US$9.492.710 | US$1.836.972 | 493.580.902 BOBA |
| 992 |  GeorgePlaysClashRoyale CLASH | US$0,009238 | 7,79% | -8,43% | US$9.235.327 | US$739.799 | 999.687.786 CLASH |
| 993 |  Konnect KCT | US$0,001285 | -0,21% | -12,91% | US$9.474.943 | US$477.853 | 7.375.000.040 KCT |
| 994 |  Gods Unchained GODS | US$0,02166 | -0,14% | -5,36% | US$9.465.074 | US$164.753 | 437.083.326 GODS |
| 995 |  Vine Coin VINE | US$0,009431 | 6,67% | 7,43% | US$9.430.747 | US$3.270.495 | 999.994.104 VINE |
| 996 |  4 4 | US$0,009327 | 13,79% | 17,13% | US$9.327.248 | US$3.932.789 | 1.000.000.000 4 |
| 997 |  FAR Labs FAR | US$0,001935 | -0,77% | -10,43% | US$9.351.325 | US$100.155 | 4.832.390.000 FAR |
| 998 |  FirmaChain FCT | US$0,007680 | -1,19% | -1,50% | US$9.295.498 | US$29.476,69 | 1.210.398.668 FCT |
| 999 |  Ellipsis EPS | US$0,01281 | 1,34% | 0,60% | US$9.268.866 | - | 723.701.572 EPS |
| 1000 |  StakeStone STO | US$0,04109 | 1,69% | -1,17% | US$9.258.815 | US$5.773.306 | 225.333.333 STO |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.