Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Defigram DFG | US$1,36 | 0,95% | 0,36% | US$13.641.672 | - | 10.000.000 DFG |
| 852 |  Metadium META | US$0,007833 | -0,65% | -0,98% | US$13.626.061 | US$36.240,82 | 1.739.608.720 META |
| 853 |  Biconomy BICO | US$0,01355 | 0,34% | 1,99% | US$13.553.242 | US$2.246.282 | 1.000.242.811 BICO |
| 854 |  zkPass ZKP | US$0,04687 | 0,83% | 1,65% | US$13.513.522 | US$7.423.692 | 288.333.333 ZKP |
| 855 |  Tutorial TUT | US$0,01620 | 5,57% | 24,62% | US$13.510.835 | US$5.453.125 | 833.973.834 TUT |
| 856 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$89,08 | 0,08% | 1,46% | US$13.199.913 | US$721.150 | 148.187 STRCon |
| 857 |  Mira MIRA | US$0,04323 | -1,53% | 7,71% | US$13.400.322 | US$12.708.214 | 310.008.079 MIRA |
| 858 |  Recall RECALL | US$0,04008 | 1,51% | 2,13% | US$13.203.521 | US$3.517.936 | 329.434.566 RECALL |
| 859 |  tokenbot CLANKER | US$13,33 | 2,21% | -1,50% | US$13.151.137 | US$1.982.503 | 986.277 CLANKER |
| 860 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$83,28 | 0,52% | -0,97% | US$13.104.790 | US$897.965 | 157.363 PDDon |
| 861 |  Goatseus Maximus GOAT | US$0,01305 | 1,00% | -1,25% | US$13.045.585 | US$3.434.185 | 999.979.107 GOAT |
| 862 |  Electroneum ETN | US$0,0007193 | -2,05% | -14,03% | US$12.933.388 | US$257.466 | 17.979.817.605 ETN |
| 863 |  Boundless ZKC | US$0,04181 | -1,88% | 2,04% | US$12.957.321 | US$6.622.700 | 309.879.259 ZKC |
| 864 |  Celer Network CELR | US$0,001649 | -0,67% | -0,45% | US$12.876.143 | US$1.167.537 | 7.807.424.107 CELR |
| 865 |  JOE JOE | US$0,02829 | -1,14% | 5,92% | US$12.932.517 | US$4.905.998 | 457.181.657 JOE |
| 866 |  Coin98 C98 | US$0,01285 | 1,12% | 2,44% | US$12.851.304 | US$7.915.221 | 999.998.859 C98 |
| 867 |  Chromia CHR | US$0,01317 | -0,96% | -11,37% | US$12.837.331 | US$827.927 | 974.831.915 CHR |
| 868 |  GYEN GYEN | US$0,006081 | 5,46% | 16,93% | US$12.763.290 | US$18,06 | 2.098.780.833 GYEN |
| 869 |  Orderly ORDER | US$0,03259 | -4,45% | 3,98% | US$12.798.876 | US$5.272.475 | 392.687.342 ORDER |
| 870 |  Aurora AURORA | US$0,01756 | 0,14% | -4,57% | US$12.706.168 | US$1.730.318 | 723.539.620 AURORA |
| 871 |  ARPA ARPA | US$0,008348 | -0,20% | 1,24% | US$12.685.237 | US$3.361.917 | 1.519.586.598 ARPA |
| 872 |  Fluent BLEND | US$0,06475 | 5,92% | 7,64% | US$12.949.421 | US$17.438.577 | 200.000.000 BLEND |
| 873 |  HeyElsa ELSA | US$0,04984 | 2,76% | 1,41% | US$12.742.371 | US$6.485.259 | 255.646.654 ELSA |
| 874 |  Wirex Token WXT | US$0,001269 | 4,09% | 1,41% | US$12.687.280 | US$282.265 | 10.000.000.000 WXT |
| 875 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$693,87 | 0,88% | -0,43% | US$12.647.489 | US$1.020.116.233 | 18.227 QQQB |
| 876 |  Firo FIRO | US$0,6699 | -2,33% | 10,39% | US$12.628.151 | US$225.887 | 18.851.813 FIRO |
| 877 |  DeAgentAI AIA | US$0,06607 | -3,05% | 19,67% | US$12.484.626 | US$3.393.563 | 188.951.500 AIA |
| 878 |  Radworks RAD | US$0,2133 | 0,29% | 0,51% | US$12.598.693 | US$2.156.401 | 59.075.979 RAD |
| 879 |  Lucidum Coin LUCIC | US$0,07623 | 0,46% | -0,90% | US$12.510.387 | US$29.196,66 | 164.105.395 LUCIC |
| 880 |  Just a chill guy CHILLGUY | US$0,01241 | 0,09% | 31,11% | US$12.405.248 | US$6.891.939 | 999.941.598 CHILLGUY |
| 881 |  Gains Network GNS | US$0,5309 | -1,14% | -11,74% | US$12.438.170 | US$547.388 | 23.428.073 GNS |
| 882 |  USD CoinVertible USDCV | US$0,9990 | -0,30% | -0,07% | US$12.410.059 | US$808.009 | 12.422.451 USDCV |
| 883 |  IBS IBS | US$24,95 | 0,63% | -13,48% | US$12.381.540 | US$1.328.132 | 496.269 IBS |
| 884 |  Hippo Protocol HP | US$0,008702 | 0,19% | -0,94% | US$12.315.125 | US$54.159,18 | 1.415.236.564 HP |
| 885 |  CZ's Dog BROCCOLI | US$0,01282 | 0,44% | 7,58% | US$12.398.821 | US$4.572.008 | 967.125.588 BROCCOLI |
| 886 |  USDB USDB | US$1,00 | 0,74% | 0,32% | US$12.331.114 | US$22.552,02 | 12.278.586 USDB |
| 887 |  OG Fan Token OG | US$2,60 | 0,64% | 0,86% | US$12.361.596 | US$3.234.434 | 4.754.796 OG |
| 888 |  SK Hynix Tokenized bStocks SKHYB | US$164,24 | 2,53% | 6,97% | US$12.560.721 | US$2.541.385 | 76.479 SKHYB |
| 889 |  SaucerSwap SAUCE | US$0,01347 | -0,76% | 4,27% | US$12.318.324 | US$3.134,25 | 914.283.814 SAUCE |
| 890 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,72 | -0,59% | -2,22% | US$12.284.380 | US$1.235.514 | 75.496 ITOTon |
| 891 |  XSGD XSGD | US$0,7752 | 0,15% | 0,15% | US$12.243.856 | US$168.724 | 15.794.889 XSGD |
| 892 |  Quai Network QUAI | US$0,01565 | 2,95% | -7,95% | US$12.249.092 | US$304.609 | 782.484.457 QUAI |
| 893 |  Solend SLND | US$0,1220 | -0,03% | -0,90% | US$12.198.914 | US$2,26 | 100.000.000 SLND |
| 894 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,38 | 0,17% | 1,26% | US$12.078.503 | US$1.269.421 | 158.137 IAUon |
| 895 |  StablR Euro EURR | US$1,02 | 54,11% | 5,35% | US$12.113.373 | US$73,74 | 11.883.542 EURR |
| 896 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,49 | 1,01% | -3,95% | US$12.210.065 | US$436.454 | 740.640 SOFIon |
| 897 |  KONET KONET | US$0,02618 | 30,06% | 31,42% | US$12.070.896 | US$666.355 | 461.001.586 KONET |
| 898 |  MyNeighborAlice ALICE | US$0,1211 | 0,11% | 1,25% | US$12.040.907 | US$4.798.323 | 99.466.128 ALICE |
| 899 |  Caldera ERA | US$0,07958 | -6,31% | 26,83% | US$11.817.912 | US$14.172.846 | 148.500.000 ERA |
| 900 |  DIAM DIAM | US$0,005809 | 0,06% | -0,12% | US$11.941.844 | US$266.726 | 2.055.857.879 DIAM |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.