Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Quantoz USDQ USDQ | US$0,9935 | -0,26% | -0,15% | US$7.928.185 | US$1.813.498 | 7.980.049 USDQ |
| 1052 |  Toko Token TKO | US$0,04638 | 0,35% | 3,96% | US$7.865.290 | US$623.446 | 169.595.507 TKO |
| 1053 |  DEXTools DEXT | US$0,1115 | 0,57% | -0,66% | US$7.827.050 | US$6.192,88 | 70.199.507 DEXT |
| 1054 |  Forta FORT | US$0,01219 | -1,77% | -0,14% | US$7.812.582 | US$306.004 | 641.030.615 FORT |
| 1055 |  SUPERFORTUNE GUA | US$0,06258 | -4,48% | 9,65% | US$7.823.114 | US$1.005.169 | 125.000.000 GUA |
| 1056 |  Soil SOIL | US$0,1120 | 0,05% | 4,05% | US$7.806.515 | US$48.740,37 | 69.731.670 SOIL |
| 1057 |  DORA DORA | US$0,007872 | 0,14% | -0,28% | US$7.794.411 | US$334.822 | 990.085.589 DORA |
| 1058 |  Augur REP | US$0,7081 | 0,32% | -21,20% | US$7.789.595 | US$612,85 | 11.000.000 REP |
| 1059 |  Drift DRIFT | US$0,01265 | 0,16% | -4,35% | US$7.734.751 | US$2.813.328 | 611.515.824 DRIFT |
| 1060 |  SuperWalk GRND | US$0,009770 | -1,72% | -2,60% | US$7.734.059 | US$48.197,10 | 791.582.271 GRND |
| 1061 |  Aura AURA | US$0,008031 | -5,12% | -11,94% | US$7.736.230 | US$515.347 | 963.288.620 AURA |
| 1062 |  Uchain UCN | US$154,25 | -0,24% | -5,49% | US$7.712.262 | US$183.654 | 50.000 UCN |
| 1063 |  Stader SD | US$0,1085 | 2,91% | -0,53% | US$7.675.012 | US$836.529 | 70.754.725 SD |
| 1064 |  Kleros PNK | US$0,008329 | 0,67% | 0,78% | US$7.625.132 | US$17.373,42 | 915.528.222 PNK |
| 1065 |  Heima HEI | US$0,09362 | -3,25% | -13,05% | US$7.607.605 | US$4.694.750 | 81.259.357 HEI |
| 1066 |  AS Roma Fan Token ASR | US$0,8736 | 0,56% | 1,70% | US$7.630.401 | US$2.648.680 | 8.734.867 ASR |
| 1067 |  REI Network REI | US$0,008043 | -37,14% | -29,96% | US$7.640.947 | US$102.112 | 950.000.000 REI |
| 1068 |  SaitaChain Coin STC | US$0,0001706 | 0,00% | -0,02% | US$7.624.882 | - | 44.701.193.607 STC |
| 1069 |  Reppo REPPO | US$0,01938 | 9,71% | -8,99% | US$7.579.690 | US$70.480,86 | 391.042.271 REPPO |
| 1070 |  Ika IKA | US$0,002512 | 2,66% | 3,03% | US$7.534.511 | US$263.092 | 3.000.000.000 IKA |
| 1071 |  tx TX | US$0,003023 | -3,88% | -10,70% | US$7.505.184 | US$157.088 | 2.482.332.043 TX |
| 1072 |  Decentrawood DEOD | US$0,01618 | 2,21% | 0,70% | US$7.515.547 | US$459.320 | 464.394.649 DEOD |
| 1073 |  Ready Cards READY | US$0,007496 | 5,83% | -5,90% | US$7.496.337 | US$270.848 | 1.000.000.000 READY |
| 1074 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.483,30 | 3,64% | 7,43% | US$7.487.348 | US$1.696.703 | 5.048 SNDKon |
| 1075 |  Galatasaray Fan Token GAL | US$0,9127 | -0,63% | -2,57% | US$7.465.919 | US$951.863 | 8.179.811 GAL |
| 1076 |  Joe coin JOE | US$0,007458 | 7,98% | -9,29% | US$7.458.050 | US$27.829,46 | 1.000.000.000 JOE |
| 1077 |  LOAN Protocol LOAN | US$0,0004076 | 3,76% | 4,07% | US$7.502.460 | US$110.263 | 18.406.735.547 LOAN |
| 1078 |  THENA THE | US$0,05584 | 1,16% | 6,19% | US$7.443.127 | US$3.984.314 | 133.283.309 THE |
| 1079 |  Peercoin PPC | US$0,2416 | 3,20% | -1,11% | US$7.330.203 | US$166,86 | 30.336.474 PPC |
| 1080 |  DACXI DXI | US$0,0008742 | -0,12% | 11,01% | US$7.341.844 | US$439.861 | 8.398.790.734 DXI |
| 1081 |  Chainbounty BOUNTY | US$0,01409 | 0,83% | -0,75% | US$7.351.156 | US$253.828 | 521.598.091 BOUNTY |
| 1082 |  SpaceX tokenized stock (Backpack) SPCX | US$112,54 | 0,82% | -11,67% | US$7.268.577 | US$200.505 | 64.584 SPCX |
| 1083 |  Autonolas OLAS | US$0,02706 | 4,49% | 3,98% | US$7.308.994 | US$81.951,16 | 270.150.151 OLAS |
| 1084 |  SLERF (OLD) SLERF | US$0,01464 | 3,25% | 0,73% | US$7.317.515 | US$10.765,09 | 499.997.750 SLERF |
| 1085 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$102,08 | 0,41% | -1,34% | US$7.183.907 | US$1.059.470 | 70.375 AAOIB |
| 1086 |  NUMINE NUMI | US$0,02166 | 1,46% | 4,92% | US$7.373.771 | US$198.987 | 340.431.145 NUMI |
| 1087 |  FC Barcelona Fan Token BAR | US$0,2790 | -0,12% | -1,82% | US$7.283.342 | US$2.094.956 | 26.109.778 BAR |
| 1088 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$65,03 | -0,05% | 1,78% | US$7.255.981 | US$1.084.942 | 111.581 EEMon |
| 1089 |  Delysium AGI | US$0,003587 | 0,58% | 0,28% | US$7.258.311 | US$418.960 | 2.023.429.404 AGI |
| 1090 |  Aergo AERGO | US$0,01511 | -0,16% | -32,17% | US$7.405.577 | US$2.497.599 | 489.999.996 AERGO |
| 1091 |  Inverse Finance INV | US$10,09 | 0,04% | -6,82% | US$7.252.430 | US$6.638,77 | 718.779 INV |
| 1092 |  AhaToken AHT | US$0,001001 | -0,62% | -0,07% | US$7.282.565 | US$22.563,57 | 7.275.527.004 AHT |
| 1093 |  Tradoor TRADOOR | US$0,5004 | -6,91% | -2,70% | US$7.180.632 | US$1.257.579 | 14.349.000 TRADOOR |
| 1094 |  Venus DAI vDAI | US$0,02619 | 0,01% | 0,03% | US$7.190.487 | - | 274.537.625 vDAI |
| 1095 |  Haedal Protocol HAEDAL | US$0,01585 | 1,55% | 4,03% | US$7.198.064 | US$1.307.481 | 454.166.667 HAEDAL |
| 1096 |  NAVI Protocol NAVX | US$0,008775 | 4,87% | -4,54% | US$7.161.750 | US$303.713 | 816.167.495 NAVX |
| 1097 |  OVERTAKE TAKE | US$0,02140 | 3,03% | -2,54% | US$7.116.998 | US$4.427.980 | 332.572.917 TAKE |
| 1098 |  Everscale EVER | US$0,003580 | -18,59% | -23,00% | US$7.108.562 | US$16.604,19 | 1.985.523.482 EVER |
| 1099 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$412,24 | 0,97% | 2,43% | US$7.094.822 | US$1.413.010 | 17.211 TSMon |
| 1100 |  Towns TOWNS | US$0,002147 | -1,84% | -5,58% | US$7.077.815 | US$7.734.638 | 3.295.889.580 TOWNS |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.