Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Buttcoin BUTTCOIN | US$0,009233 | 0,94% | -2,45% | US$9.232.426 | US$527.119 | 999.948.640 BUTTCOIN |
| 1002 |  Intuition TRUST | US$0,05061 | -1,18% | 7,57% | US$9.091.195 | US$989.858 | 179.647.832 TRUST |
| 1003 |  Checkmate CHECK | US$0,02735 | -4,15% | 4,95% | US$9.097.582 | US$4.892.017 | 332.600.006 CHECK |
| 1004 |  Bertram The Pomeranian BERT | US$0,009348 | -2,30% | -5,63% | US$9.036.777 | US$1.876.200 | 966.749.338 BERT |
| 1005 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$475,80 | 0,86% | 0,44% | US$9.030.535 | US$715.642 | 18.980 IWFon |
| 1006 |  Apple Tokenized Stock (Ondo) AAPLon | US$333,48 | 0,36% | -0,26% | US$8.904.236 | US$2.104.995 | 26.701 AAPLon |
| 1007 |  Energy Web Token EWT | US$0,2994 | 8,79% | 2,45% | US$9.001.267 | US$171.356 | 30.062.138 EWT |
| 1008 |  Portal PORTAL | US$0,01025 | -0,69% | -2,82% | US$8.959.215 | US$10.773.888 | 873.791.795 PORTAL |
| 1009 |  Commonwealth CWU | US$0,009957 | 0,57% | -13,56% | US$8.966.358 | US$16.190,81 | 900.496.821 CWU |
| 1010 |  BENQI QI | US$0,001244 | -14,51% | 10,71% | US$8.954.458 | US$6.140.716 | 7.200.000.000 QI |
| 1011 |  Sophon SOPH | US$0,004464 | 0,00% | 0,04% | US$8.927.492 | US$1.747.408 | 2.000.000.000 SOPH |
| 1012 |  Verified Emeralds VEREM | US$3,56 | -0,18% | -7,18% | US$8.903.363 | US$177.246 | 2.500.000 VEREM |
| 1013 |  PolySwarm NCT | US$0,004717 | 0,22% | -4,14% | US$8.894.242 | US$87.675,95 | 1.885.500.782 NCT |
| 1014 |  Dexsport DESU | US$0,01478 | 0,67% | -2,56% | US$8.869.186 | US$22.550,04 | 600.000.000 DESU |
| 1015 |  Limitless LMTS | US$0,06670 | 1,33% | 4,44% | US$8.778.267 | US$2.054.824 | 131.598.680 LMTS |
| 1016 |  ThunderCore TT | US$0,0006150 | 0,43% | -2,84% | US$8.755.017 | US$329.459 | 14.235.783.809 TT |
| 1017 |  GRIFFAIN GRIFFAIN | US$0,008703 | 0,57% | 5,59% | US$8.701.593 | US$3.281.170 | 999.881.120 GRIFFAIN |
| 1018 |  CoinEx Token CET | US$0,01225 | 7,03% | -4,47% | US$8.683.699 | US$39.718,89 | 708.633.582 CET |
| 1019 |  Alphabet Tokenized bStocks GOOGLB | US$323,90 | 1,37% | -7,16% | US$8.715.683 | US$1.393.255 | 26.909 GOOGLB |
| 1020 |  YELLOW YELLOW | US$0,04476 | 2,98% | -4,70% | US$8.680.142 | US$386.807 | 193.935.843 YELLOW |
| 1021 |  Fusionist ACE | US$0,08218 | -5,91% | -3,13% | US$8.602.416 | US$15.912.833 | 104.675.440 ACE |
| 1022 |  xU3O8 XU3O8 | US$5,36 | -0,08% | 0,95% | US$8.579.083 | US$925.641 | 1.600.000 XU3O8 |
| 1023 |  Paris Saint-Germain Fan Token PSG | US$0,5216 | 0,30% | -1,00% | US$8.592.014 | US$2.043.905 | 16.471.385 PSG |
| 1024 |  Act I : The AI Prophecy ACT | US$0,009023 | -1,72% | 11,29% | US$8.555.592 | US$37.748.113 | 948.239.322 ACT |
| 1025 |  Ambire Wallet WALLET | US$0,01177 | -2,51% | 0,25% | US$8.512.808 | US$13.402,77 | 723.166.764 WALLET |
| 1026 |  RAMP RAMP | US$0,01781 | -32,11% | 4,00% | US$8.509.704 | - | 477.838.740 RAMP |
| 1027 |  MyShell SHELL | US$0,02072 | -0,35% | 3,30% | US$8.477.037 | US$3.838.457 | 409.111.111 SHELL |
| 1028 |  Dymension DYM | US$0,01486 | 1,39% | 2,10% | US$8.487.774 | US$1.654.040 | 571.311.308 DYM |
| 1029 |  heyAura ADX | US$0,05723 | 0,53% | 1,68% | US$8.463.858 | US$2.189.335 | 147.900.000 ADX |
| 1030 |  Bubblemaps BMT | US$0,01194 | -0,37% | 4,02% | US$8.434.474 | US$1.787.274 | 706.120.394 BMT |
| 1031 |  Manifesting (manifesting.meme) MANIFEST | US$0,009395 | -6,71% | -9,77% | US$8.455.055 | US$637.154 | 899.999.732 MANIFEST |
| 1032 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$600,00 | 0,71% | -6,45% | US$8.394.538 | US$1.502.233 | 13.991 METAon |
| 1033 |  Gleec Coin GLEEC | US$0,04626 | -7,06% | 14,00% | US$8.407.260 | US$3,64 | 181.755.046 GLEEC |
| 1034 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.289.827 | - | 90.557.704 GRS |
| 1035 |  Resolv RESOLV | US$0,01887 | 0,40% | -5,26% | US$8.269.182 | US$5.510.608 | 438.299.920 RESOLV |
| 1036 |  IAGON IAG | US$0,02196 | 1,89% | -2,51% | US$8.255.882 | US$64.057,61 | 376.020.434 IAG |
| 1037 |  Echelon Prime PRIME | US$0,2305 | -0,80% | -2,00% | US$8.246.387 | US$240.236 | 35.773.841 PRIME |
| 1038 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$112,32 | 0,56% | -11,90% | US$8.210.632 | US$1.911.679 | 73.097 SPCXon |
| 1039 |  Balancer BAL | US$0,1178 | 8,31% | 15,39% | US$8.218.552 | US$1.524.803 | 69.788.917 BAL |
| 1040 |  Wilder World WILD | US$0,01642 | 1,68% | -4,41% | US$8.210.486 | US$120.757 | 499.968.909 WILD |
| 1041 |  Santos FC Fan Token SANTOS | US$0,5106 | -0,43% | 0,21% | US$8.218.054 | US$1.741.109 | 16.094.854 SANTOS |
| 1042 |  Hashflow HFT | US$0,009666 | 0,19% | 11,74% | US$8.209.933 | US$48.813.039 | 849.347.805 HFT |
| 1043 |  BOB (Build on Bitcoin) BOB | US$0,003699 | -2,50% | -7,43% | US$8.212.345 | US$2.678.507 | 2.220.000.000 BOB |
| 1044 |  我踏马来了 我踏马来了 | US$0,008205 | 2,26% | 3,66% | US$8.205.126 | US$2.178.568 | 1.000.000.000 我踏马来了 |
| 1045 |  TARS AI TAI | US$0,009060 | 0,77% | -3,15% | US$8.083.131 | US$300.957 | 892.189.754 TAI |
| 1046 |  Bella Protocol BEL | US$0,1016 | 0,15% | 0,24% | US$8.125.585 | US$1.822.616 | 80.000.000 BEL |
| 1047 |  Bitcoin Gold BTG | US$0,4597 | 109,14% | 84,85% | US$8.051.151 | US$2.671,12 | 17.513.924 BTG |
| 1048 |  Solomon SOLO | US$0,6225 | -0,34% | 9,42% | US$8.029.710 | - | 12.899.968 SOLO |
| 1049 |  AVA AVA | US$0,008006 | -2,56% | -20,29% | US$8.000.012 | US$959.663 | 999.192.460 AVA |
| 1050 |  Moss Coin MOC | US$0,01764 | -0,02% | -1,56% | US$7.913.063 | US$21.584,45 | 448.489.688 MOC |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.