Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Abey ABEY | US$0,01507 | -0,69% | 0,02% | US$15.788.094 | US$25.439,72 | 1.047.845.259 ABEY |
| 802 |  Tokamak Network TOKAMAK | US$0,3603 | 0,35% | 2,87% | US$15.794.490 | US$170.108 | 43.841.454 TOKAMAK |
| 803 |  Yei Finance CLO | US$0,1210 | -2,61% | -19,20% | US$15.619.998 | US$3.211.692 | 129.100.000 CLO |
| 804 |  Humidifi WET | US$0,06824 | 2,91% | -3,55% | US$15.695.211 | US$6.363.235 | 230.000.000 WET |
| 805 |  Loopring LRC | US$0,01147 | -1,23% | -7,29% | US$15.696.024 | US$4.246.272 | 1.368.406.999 LRC |
| 806 |  Atletico De Madrid Fan Token ATM | US$1,77 | -4,23% | -35,13% | US$15.658.244 | US$11.091.337 | 8.824.208 ATM |
| 807 |  MEET48 IDOL | US$0,01492 | -0,18% | -12,55% | US$15.616.173 | US$2.461.100 | 1.046.400.000 IDOL |
| 808 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.478,61 | 2,63% | 8,21% | US$15.546.740 | - | 10.514 rSNDK |
| 809 |  Mango Network MGO | US$0,009664 | -0,11% | -3,13% | US$15.490.520 | US$673.771 | 1.602.963.061 MGO |
| 810 |  哈基米 哈基米 | US$0,01585 | 7,23% | 9,43% | US$15.853.453 | US$2.092.636 | 1.000.000.000 哈基米 |
| 811 |  Bifrost BFC | US$0,01113 | -1,34% | -2,72% | US$15.432.308 | US$636.662 | 1.386.638.564 BFC |
| 812 |  Goldgr GOLDGR | US$131,20 | 0,64% | 2,02% | US$15.437.114 | US$1.082,39 | 117.663 GOLDGR |
| 813 |  Tesla Tokenized Stock (Ondo) TSLAon | US$316,73 | 1,27% | -17,36% | US$15.454.711 | US$2.583.009 | 48.795 TSLAon |
| 814 |  Zentry ZENT | US$0,001924 | 1,09% | 1,42% | US$15.410.204 | US$1.069.870 | 8.009.612.052 ZENT |
| 815 |  EVAA Protocol EVAA | US$0,8600 | -8,51% | 9,38% | US$15.354.866 | US$5.335.061 | 17.854.338 EVAA |
| 816 |  Taiko TAIKO | US$0,07581 | -4,37% | -4,52% | US$15.298.116 | US$5.053.743 | 201.799.002 TAIKO |
| 817 |  ROGin AI ROG | US$0,2279 | -5,01% | -19,40% | US$15.265.632 | US$27.753,99 | 66.989.874 ROG |
| 818 |  DeBox BOX | US$0,02987 | 0,40% | -6,28% | US$15.178.324 | US$5.305,69 | 508.212.383 BOX |
| 819 |  Chintai CHEX | US$0,01214 | 8,33% | 9,43% | US$15.155.661 | US$151.652 | 1.248.921.819 CHEX |
| 820 |  Faith Tribe FTRB | US$0,004550 | -1,02% | 1,06% | US$15.024.698 | US$60.979,15 | 3.301.926.952 FTRB |
| 821 |  Animecoin ANIME | US$0,002705 | 1,37% | 2,37% | US$14.982.911 | US$3.293.880 | 5.538.604.656 ANIME |
| 822 |  Banana Gun BANANA | US$3,71 | 1,36% | 11,94% | US$14.882.017 | US$3.962.745 | 4.009.733 BANANA |
| 823 |  Bluwhale BLUAI | US$0,01203 | -1,28% | 2,00% | US$14.770.494 | US$53.233.910 | 1.228.000.000 BLUAI |
| 824 |  Hermez Network HEZ | US$3,15 | 1,08% | 1,06% | US$14.800.402 | US$16.523,50 | 4.700.000 HEZ |
| 825 |  Lagrange LA | US$0,07595 | 17,19% | 51,23% | US$14.659.293 | US$60.645.254 | 193.000.000 LA |
| 826 |  Particle Network PARTI | US$0,02713 | -2,66% | -9,68% | US$14.620.733 | US$11.259.829 | 538.947.910 PARTI |
| 827 |  Braintrust BTRST | US$0,06055 | 3,75% | 4,00% | US$14.613.078 | US$34.831,52 | 241.347.782 BTRST |
| 828 |  Orchid OXT | US$0,01464 | 0,51% | 26,77% | US$14.601.099 | US$4.956.706 | 997.214.634 OXT |
| 829 |  Tether Gold Tokens XAUT0 | US$4.079,09 | 0,69% | 2,27% | US$14.535.953 | US$13.457,76 | 3.564 XAUT0 |
| 830 |  Treasure MAGIC | US$0,04303 | 0,79% | 3,63% | US$14.491.192 | US$1.341.319 | 336.731.824 MAGIC |
| 831 |  SynFutures F | US$0,003223 | 0,98% | 1,99% | US$14.451.135 | US$2.626.107 | 4.484.397.169 F |
| 832 |  Xai XAI | US$0,006923 | 0,86% | 1,88% | US$14.444.360 | US$3.054.358 | 2.086.437.920 XAI |
| 833 |  NYM NYM | US$0,01729 | -0,16% | 1,08% | US$14.479.009 | US$972.476 | 837.375.377 NYM |
| 834 |  Gradients SN56 | US$3,42 | 3,98% | -0,72% | US$14.298.087 | US$20.361,29 | 4.175.539 SN56 |
| 835 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,74 | 0,22% | -0,40% | US$14.270.482 | US$946.473 | 141.663 AGGon |
| 836 |  Infinex INX | US$0,007147 | -1,53% | 6,00% | US$14.253.235 | US$2.929.420 | 1.994.300.000 INX |
| 837 |  QuarkChain QKC | US$0,001956 | 1,61% | 3,17% | US$14.190.036 | US$609.084 | 7.255.838.329 QKC |
| 838 |  RIZE RIZE | US$0,007137 | -1,88% | -22,79% | US$14.063.380 | US$128.076 | 1.970.516.118 RIZE |
| 839 |  Corn CORN | US$0,02686 | -0,04% | 15,95% | US$14.102.075 | US$3.044.092 | 525.000.000 CORN |
| 840 |  Rujira RUJI | US$0,1759 | 0,91% | -8,11% | US$14.059.358 | US$7.430,85 | 79.950.000 RUJI |
| 841 |  Namecoin NMC | US$0,9516 | -0,20% | 0,85% | US$14.022.568 | US$6.890,04 | 14.736.400 NMC |
| 842 |  Adventure Gold AGLD | US$0,1503 | 0,26% | 1,54% | US$13.953.844 | US$4.941.606 | 92.830.001 AGLD |
| 843 |  INFINIT IN | US$0,04061 | 1,74% | -2,83% | US$14.013.406 | US$2.160.281 | 345.068.683 IN |
| 844 |  Mey Network MEY | US$0,04815 | -2,42% | 2,62% | US$13.690.614 | US$583.998 | 284.309.283 MEY |
| 845 |  AO AO | US$1,93 | 0,58% | -8,03% | US$13.867.700 | US$98.087,12 | 7.174.663 AO |
| 846 |  Radix XRD | US$0,001025 | 4,11% | 21,52% | US$13.827.348 | US$176.630 | 13.494.866.139 XRD |
| 847 |  MovieBloc MBL | US$0,0007045 | 1,06% | 2,85% | US$13.757.052 | US$1.055.975 | 19.527.887.214 MBL |
| 848 |  FLock.io FLOCK | US$0,03162 | 2,79% | -0,30% | US$13.674.623 | US$2.222.987 | 432.405.077 FLOCK |
| 849 |  Newton Protocol NEWT | US$0,04452 | -1,72% | 0,53% | US$13.650.172 | US$5.724.824 | 306.598.740 NEWT |
| 850 |  Secret SCRT | US$0,03878 | 0,22% | -7,88% | US$13.685.655 | US$5.779.624 | 352.899.640 SCRT |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.