Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  iExec RLC RLC | US$0,2734 | -0,30% | -1,77% | US$23.781.967 | US$1.311.724 | 86.999.785 RLC |
| 652 |  Vanta Network VANTA | US$5,53 | 3,78% | -5,46% | US$23.752.625 | US$50.247,17 | 4.294.085 VANTA |
| 653 |  Somnia SOMI | US$0,09771 | -0,14% | 0,40% | US$23.766.827 | US$4.954.639 | 243.235.907 SOMI |
| 654 |  Capybobo PYBOBO | US$0,0007407 | 1,13% | 16,29% | US$23.530.937 | US$499.999 | 31.766.666.667 PYBOBO |
| 655 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$53,62 | 2,11% | 5,50% | US$23.483.958 | US$2.522.270 | 437.982 SLVon |
| 656 |  Zeebu ZBU | US$0,1301 | 3,02% | -68,60% | US$23.365.610 | US$5,40 | 179.549.569 ZBU |
| 657 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$56,35 | 3,53% | 7,31% | US$23.710.702 | US$3.869.989 | 420.795 DRAMB |
| 658 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$324,04 | 1,03% | -7,40% | US$23.397.032 | US$2.456.973 | 72.204 GOOGLon |
| 659 |  Kyber Network Crystal v2 KNC | US$0,1116 | -0,04% | 1,50% | US$23.348.090 | US$1.835.662 | 209.206.089 KNC |
| 660 |  B3 (Base) B3 | US$0,0004925 | 0,61% | -5,35% | US$22.868.628 | US$10.082.243 | 46.431.583.333 B3 |
| 661 |  Chainbase C | US$0,06020 | 0,99% | -3,55% | US$23.299.062 | US$3.585.628 | 387.047.617 C |
| 662 |  Folks Finance FOLKS | US$1,89 | 1,33% | -12,63% | US$23.055.504 | US$702.995 | 12.198.407 FOLKS |
| 663 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$53,23 | 0,71% | 4,01% | US$22.817.945 | US$63,59 | 428.667 SLVx |
| 664 |  Isiklar Coin ISIKC | US$0,2301 | -0,13% | -0,10% | US$23.007.971 | US$421.669 | 100.000.000 ISIKC |
| 665 |  Osmosis OSMO | US$0,02930 | 1,77% | -10,02% | US$22.921.712 | US$3.630.144 | 782.358.765 OSMO |
| 666 |  QANplatform QANX | US$0,01260 | 4,40% | -6,47% | US$22.759.937 | US$125.808 | 1.805.982.277 QANX |
| 667 |  Core CORE | US$0,01818 | -0,96% | -24,77% | US$22.635.445 | US$5.469.375 | 1.245.078.292 CORE |
| 668 |  GMT GMT | US$0,007204 | 0,37% | 1,57% | US$22.414.337 | US$2.565.803 | 3.111.400.155 GMT |
| 669 |  Hyperlane HYPER | US$0,06606 | 4,34% | -0,74% | US$22.340.596 | US$9.302.314 | 338.174.017 HYPER |
| 670 |  IOST IOST | US$0,0006528 | 0,69% | -0,39% | US$22.323.728 | US$3.350.046 | 34.196.139.647 IOST |
| 671 |  Steem STEEM | US$0,04005 | 1,86% | 2,19% | US$22.177.731 | US$2.475.799 | 553.769.204 STEEM |
| 672 |  Snek SNEK | US$0,0002965 | 2,01% | -3,89% | US$22.145.530 | US$1.428.252 | 74.699.405.934 SNEK |
| 673 |  Ontology Gas ONG | US$0,04657 | 2,07% | -3,23% | US$22.145.911 | US$1.777.843 | 475.527.590 ONG |
| 674 |  Tokenlon Network Token LON | US$0,1782 | 3,08% | 4,57% | US$22.002.326 | US$2.533,87 | 123.469.575 LON |
| 675 |  SLT SLT | US$2,58 | 1,84% | 2,31% | US$21.940.067 | US$28.876,77 | 8.500.000 SLT |
| 676 |  COTI COTI | US$0,007422 | 0,50% | 1,49% | US$21.919.005 | US$2.091.764 | 2.953.161.700 COTI |
| 677 |  SNC SCANDIC COIN SNC | US$0,1715 | 0,66% | 11,37% | US$21.889.369 | US$177.280 | 127.609.905 SNC |
| 678 |  IoTeX IOTX | US$0,002312 | -0,82% | -0,76% | US$21.828.454 | US$706.588 | 9.441.368.498 IOTX |
| 679 |  Renzo REZ | US$0,002548 | 0,46% | 8,97% | US$21.791.964 | US$3.788.996 | 8.553.440.891 REZ |
| 680 |  Micron Tokenized Stock (Reality) rMU | US$948,11 | 3,08% | 10,14% | US$21.740.711 | - | 22.931 rMU |
| 681 |  Ark of Panda AOP | US$0,03048 | -2,80% | -24,55% | US$21.698.997 | US$1.802.834 | 712.000.000 AOP |
| 682 |  Bounce Token AUCTION | US$3,13 | -0,40% | -5,63% | US$21.655.933 | US$6.691.914 | 6.920.407 AUCTION |
| 683 |  Illuvium ILV | US$2,94 | 1,64% | 0,99% | US$21.601.815 | US$751.166 | 7.343.503 ILV |
| 684 |  Ardor ARDR | US$0,02165 | 0,69% | 0,87% | US$21.617.794 | US$1.042.058 | 998.466.231 ARDR |
| 685 |  Constellation DAG | US$0,007496 | -0,87% | -1,36% | US$21.539.450 | US$586.875 | 2.873.448.318 DAG |
| 686 |  World Mobile Token WMTX | US$0,02507 | -2,69% | -10,24% | US$21.512.797 | US$630.347 | 858.012.191 WMTX |
| 687 |  BounceBit BB | US$0,01764 | 0,71% | 0,08% | US$21.263.580 | US$1.839.603 | 1.205.644.527 BB |
| 688 |  Cartesi CTSI | US$0,02262 | 1,47% | 0,60% | US$21.057.428 | US$481.963 | 930.914.770 CTSI |
| 689 |  Wibx WBX | US$0,001790 | -0,85% | 13,60% | US$21.030.544 | US$7.758,96 | 11.751.286.309 WBX |
| 690 |  Pundi X (New) PUNDIX | US$0,08090 | 0,21% | 0,46% | US$20.904.454 | US$776.174 | 258.386.541 PUNDIX |
| 691 |  Lista DAO LISTA | US$0,04763 | -4,29% | 3,29% | US$20.930.673 | US$4.557.489 | 439.412.699 LISTA |
| 692 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | 12,41% | 1,28% | US$21.229.771 | US$1.518.661 | 305.913.456.915.588 WOJAK |
| 693 |  NaoX Protocol NAORIS | US$0,03465 | 0,61% | -11,49% | US$20.765.268 | US$802.052 | 599.260.000 NAORIS |
| 694 |  Everything EV | US$0,0002074 | -0,44% | -6,21% | US$20.737.762 | US$236.903 | 100.000.000.000 EV |
| 695 |  BitMart Token BMX | US$0,05627 | -65,68% | -82,07% | US$18.245.838 | US$6.125.456 | 324.281.616 BMX |
| 696 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$712,08 | 0,62% | -2,59% | US$20.708.742 | - | 29.082 preOPAI |
| 697 |  Ark ARK | US$0,1040 | 0,50% | 1,31% | US$20.608.983 | US$429.564 | 198.089.664 ARK |
| 698 |  Metis METIS | US$2,73 | 1,88% | 1,24% | US$20.572.758 | US$1.839.854 | 7.540.237 METIS |
| 699 |  Cheelee CHEEL | US$0,3586 | -1,31% | -0,50% | US$20.379.546 | US$285.859 | 56.828.115 CHEEL |
| 700 |  Based BASED | US$0,08708 | 3,11% | -3,14% | US$20.463.794 | US$11.247.225 | 235.000.000 BASED |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.