Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Xertra STRAX | US$0,009315 | -0,06% | -4,03% | US$20.399.200 | US$216.811 | 2.189.873.894 STRAX |
| 702 |  Metal DAO MTL | US$0,2212 | 0,77% | 0,58% | US$20.368.845 | US$247.393 | 92.068.885 MTL |
| 703 |  SATS (Ordinals) SATS | US$0,00000001000 | 2,95% | 2,65% | US$20.324.380 | US$5.012.017 | 2.100.000.000.000.000 SATS |
| 704 |  Smooth Love Potion SLP | US$0,0005569 | 2,07% | 0,39% | US$20.238.390 | US$2.604.333 | 36.339.980.070 SLP |
| 705 |  CARV CARV | US$0,03118 | 0,65% | 1,76% | US$20.060.575 | US$3.676.293 | 643.418.749 CARV |
| 706 |  Sapien SAPIEN | US$0,07996 | 3,31% | 7,87% | US$19.988.765 | US$3.456.725 | 250.000.000 SAPIEN |
| 707 |  Sign SIGN | US$0,008382 | 0,93% | -0,14% | US$20.005.884 | US$3.540.892 | 2.386.666.666 SIGN |
| 708 |  Gigachad GIGA | US$0,002132 | 5,32% | -2,93% | US$19.837.076 | US$6.679.657 | 9.302.411.888 GIGA |
| 709 |  Civic CVC | US$0,01987 | 1,07% | 1,45% | US$19.869.491 | US$650.942 | 1.000.000.000 CVC |
| 710 |  Hana Network HANA | US$0,02939 | 8,61% | -18,45% | US$19.828.907 | US$5.598.800 | 674.632.745 HANA |
| 711 |  LCX LCX | US$0,02102 | 0,95% | -15,31% | US$19.948.755 | US$302.735 | 949.224.759 LCX |
| 712 |  Bonfida FIDA | US$0,01968 | 0,45% | -5,90% | US$19.497.014 | US$4.658.859 | 990.910.814 FIDA |
| 713 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,22 | -0,05% | -1,63% | US$19.408.465 | US$1.233.196 | 225.097 TLTon |
| 714 |  Freysa FAI | US$0,002362 | 2,69% | -6,26% | US$19.343.459 | US$185.803 | 8.189.700.000 FAI |
| 715 |  龙虾 (Lobster) 龙虾 | US$0,01927 | 11,16% | 20,88% | US$19.266.096 | US$3.222.008 | 1.000.000.000 龙虾 |
| 716 |  Public Masterpiece Token PMT | US$0,1039 | 0,27% | 0,17% | US$19.317.727 | US$312.737 | 185.907.563 PMT |
| 717 |  DOGS DOGS | US$0,00003721 | 0,98% | 2,45% | US$19.228.599 | US$5.927.864 | 516.750.000.000 DOGS |
| 718 |  Power Protocol POWER | US$0,09174 | -0,04% | 16,31% | US$19.265.653 | US$1.770.453 | 210.000.000 POWER |
| 719 |  TokenPocket TPT | US$0,005537 | 0,72% | 0,20% | US$19.194.460 | US$1.835,03 | 3.466.457.400 TPT |
| 720 |  IQ IQ | US$0,0007170 | -1,18% | -1,90% | US$19.144.058 | US$467.416 | 26.701.892.800 IQ |
| 721 |  dKargo DKA | US$0,003825 | -1,75% | -5,34% | US$19.123.980 | US$763.234 | 5.000.000.000 DKA |
| 722 |  Audius AUDIO | US$0,01329 | 1,11% | 0,20% | US$19.165.959 | US$1.749.352 | 1.441.891.819 AUDIO |
| 723 |  Brevis BREV | US$0,07614 | 2,60% | 3,57% | US$19.035.706 | US$12.617.996 | 250.000.000 BREV |
| 724 |  Phala Network PHA | US$0,02271 | 0,75% | -2,54% | US$19.087.310 | US$5.942.273 | 840.496.260 PHA |
| 725 |  Starpower STAR | US$0,1025 | -15,64% | -50,86% | US$19.076.335 | US$3.526.695 | 186.149.137 STAR |
| 726 |  Liquity LQTY | US$0,1984 | 8,31% | 24,61% | US$19.102.090 | US$6.209.330 | 96.259.197 LQTY |
| 727 |  API3 API3 | US$0,2208 | 0,45% | 3,72% | US$19.078.087 | US$3.910.275 | 86.421.978 API3 |
| 728 |  Chia XCH | US$1,32 | 4,04% | 3,12% | US$19.055.127 | US$1.401.248 | 14.411.726 XCH |
| 729 |  Harmony ONE | US$0,001272 | -0,18% | 14,24% | US$19.070.213 | US$1.339.623 | 14.995.567.797 ONE |
| 730 |  ArcBlock ABT | US$0,1924 | 1,44% | 1,46% | US$18.959.450 | US$21.515,48 | 98.554.305 ABT |
| 731 |  Tria TRIA | US$0,008806 | 1,05% | 6,06% | US$19.000.514 | US$3.342.976 | 2.157.670.000 TRIA |
| 732 |  Clearpool CPOOL | US$0,01955 | 1,16% | -0,34% | US$19.073.186 | US$565.538 | 975.586.941 CPOOL |
| 733 |  Stargate Finance STG | US$0,1347 | 1,03% | -2,38% | US$18.983.542 | US$12.740.561 | 140.908.735 STG |
| 734 |  Nosana NOS | US$0,2628 | 2,59% | 0,89% | US$18.844.778 | US$230.552 | 71.717.980 NOS |
| 735 |  τemplar SN3 | US$4,46 | 3,71% | 0,32% | US$18.814.285 | US$109.907 | 4.218.473 SN3 |
| 736 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$147,84 | 5,43% | 9,51% | US$18.889.557 | US$9.366.653 | 127.772 SOXLB |
| 737 |  Intel Tokenized bStocks INTCB | US$95,71 | 2,63% | 0,93% | US$18.773.134 | US$3.502.894 | 196.153 INTCB |
| 738 |  Comtech Gold CGO | US$131,35 | 1,83% | 2,35% | US$18.520.589 | US$795.126 | 141.000 CGO |
| 739 |  MiL.k MLK | US$0,03290 | -0,89% | -3,21% | US$18.555.073 | US$684.746 | 563.985.159 MLK |
| 740 |  aixbt AIXBT | US$0,01854 | 2,62% | 1,94% | US$18.518.344 | US$4.581.523 | 998.914.867 AIXBT |
| 741 |  StrikeX STRX | US$0,02113 | 1,15% | 3,10% | US$18.436.747 | - | 872.680.994 STRX |
| 742 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$94,74 | 2,10% | -0,86% | US$18.458.085 | US$1.061.642 | 194.821 MSTRon |
| 743 |  WAX WAXP | US$0,003987 | 1,58% | 0,03% | US$18.366.618 | US$499.602 | 4.606.496.717 WAXP |
| 744 |  Orochi Network ON | US$0,1269 | 0,12% | 6,48% | US$18.301.594 | US$35.018.684 | 144.275.000 ON |
| 745 |  MAX Exchange Token MAX | US$0,2687 | -0,23% | 1,41% | US$18.385.506 | US$52.696,09 | 68.431.156 MAX |
| 746 |  Yooldo ESPORTS | US$0,02801 | -55,28% | 32,42% | US$19.008.009 | US$25.799.326 | 678.667.216 ESPORTS |
| 747 |  RateX RTX | US$1,04 | -0,62% | 1,33% | US$18.158.480 | US$6.780.375 | 17.497.589 RTX |
| 748 |  Lisk LSK | US$0,08067 | 1,10% | -4,64% | US$18.117.119 | US$2.306.671 | 224.575.312 LSK |
| 749 |  Blast BLAST | US$0,0002735 | 1,00% | -3,50% | US$18.083.168 | US$2.139.763 | 66.123.928.634 BLAST |
| 750 |  Symbol XYM | US$0,002760 | 1,03% | -3,43% | US$18.027.180 | US$66.846,26 | 6.530.484.672 XYM |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.