Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  WhiteRock WHITE | US$0,00004129 | 0,56% | -4,62% | US$26.840.809 | US$8.586,88 | 650.000.000.000 WHITE |
| 602 |  Hive HIVE | US$0,04721 | 0,42% | -1,27% | US$26.866.419 | US$1.373.609 | 569.040.039 HIVE |
| 603 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$33,13 | 3,81% | 0,00% | US$26.785.705 | US$599.171 | 808.586 MUUB |
| 604 |  MetaMask USD mUSD | US$1,0000 | 0,00% | -0,17% | US$26.637.755 | US$2.496.592 | 26.638.184 mUSD |
| 605 |  AIHub AIH | US$22,74 | -7,00% | -54,95% | US$26.608.424 | - | 1.170.000 AIH |
| 606 |  Solstice SLX | US$0,1097 | -7,45% | 3,80% | US$26.651.084 | US$19.734.433 | 242.854.223 SLX |
| 607 |  Open Campus EDU | US$0,03329 | -1,19% | 14,99% | US$26.361.291 | US$5.976.644 | 791.843.750 EDU |
| 608 |  Infinity Ground AIN | US$0,08477 | -1,90% | 14,27% | US$26.274.817 | US$1.705.966 | 309.966.866 AIN |
| 609 |  EthereumPoW ETHW | US$0,2434 | 4,41% | 2,07% | US$26.243.686 | US$1.745.383 | 107.818.999 ETHW |
| 610 |  Fabric Protocol ROBO | US$0,01174 | 1,48% | -2,37% | US$26.185.283 | US$5.841.571 | 2.231.000.000 ROBO |
| 611 |  Worldwide USD WUSD | US$0,9962 | 0,43% | 0,51% | US$26.207.853 | US$111.185 | 26.307.329 WUSD |
| 612 |  MYX Finance MYX | US$0,07590 | -1,67% | 0,34% | US$26.241.080 | US$9.857.587 | 345.751.090 MYX |
| 613 |  Neiro NEIRO | US$0,00006212 | 2,45% | 5,36% | US$26.132.598 | US$9.542.988 | 420.684.296.786 NEIRO |
| 614 |  Merlin Chain MERL | US$0,01916 | 10,93% | 9,44% | US$25.914.238 | US$8.241.911 | 1.352.545.840 MERL |
| 615 |  Catizen CATI | US$0,03854 | 0,53% | -1,27% | US$26.003.324 | US$4.107.708 | 674.713.881 CATI |
| 616 |  Orbs ORBS | US$0,005894 | -0,36% | -0,05% | US$25.815.476 | US$1.482.307 | 4.380.015.623 ORBS |
| 617 |  Defi App HOME | US$0,006042 | -4,40% | -19,15% | US$25.753.656 | US$15.749.531 | 4.262.793.519 HOME |
| 618 |  Frax (prev. FXS) FRAX | US$0,2752 | 0,88% | 5,64% | US$25.768.179 | US$434.397 | 93.621.270 FRAX |
| 619 |  OLAXBT AIO | US$0,1110 | -3,48% | -4,76% | US$25.562.054 | US$1.034.253 | 230.250.000 AIO |
| 620 |  Casper CSPR | US$0,001541 | 0,97% | -18,83% | US$25.611.911 | US$1.692.555 | 16.617.674.171 CSPR |
| 621 |  Medtronic tokenized stock (xStock) MDTX | US$82,98 | 0,00% | -1,72% | US$25.628.165 | US$87,10 | 308.847 MDTX |
| 622 |  International Business Machines tokenized stock (xStock) IBMX | US$212,10 | 0,62% | -0,83% | US$25.598.516 | US$14.033,06 | 120.689 IBMX |
| 623 |  ICON ICX | US$0,02322 | 1,24% | 1,40% | US$25.475.872 | US$268.706 | 1.097.219.949 ICX |
| 624 |  COINDEPO COINDEPO | US$0,1016 | 1,74% | 19,92% | US$25.444.050 | US$1.635.995 | 250.318.836 COINDEPO |
| 625 |  Orbler ORBR | US$0,02501 | -0,05% | -16,64% | US$25.394.804 | US$29,29 | 1.015.586.750 ORBR |
| 626 |  sUSD SUSD | US$0,5811 | -1,31% | -5,93% | US$25.337.692 | US$24.815,56 | 43.600.114 SUSD |
| 627 |  SwftCoin SWFTC | US$0,002531 | 0,54% | -2,24% | US$25.310.679 | US$520.296 | 10.000.000.000 SWFTC |
| 628 |  OKZOO AIOT | US$0,05187 | 0,14% | 22,19% | US$25.275.816 | US$579.233 | 487.249.999 AIOT |
| 629 |  Victoria VR VR | US$0,001500 | -0,07% | -0,18% | US$25.201.810 | US$665.734 | 16.800.000.000 VR |
| 630 |  Salesforce tokenized stock (xStock) CRMX | US$164,34 | 0,00% | -1,74% | US$25.038.600 | US$285,29 | 152.359 CRMX |
| 631 |  BORA BORA | US$0,02268 | -0,53% | -4,34% | US$24.947.630 | US$87.102,20 | 1.099.750.000 BORA |
| 632 |  OPEN tokenized stock (xStock) OPENX | US$3,89 | 0,00% | -14,23% | US$24.884.069 | US$141,81 | 6.396.933 OPENX |
| 633 |  WINkLink WIN | US$0,00002509 | 2,89% | 13,16% | US$24.928.109 | US$3.424.539 | 993.701.854.154 WIN |
| 634 |  Collect on Fanable COLLECT | US$0,04619 | 0,59% | 1,58% | US$24.801.388 | US$1.075.826 | 537.000.000 COLLECT |
| 635 |  OpenGradient OPG | US$0,1045 | 1,33% | -1,52% | US$24.720.963 | US$14.518.474 | 236.656.189 OPG |
| 636 |  SMART SMART | US$0,003659 | -0,46% | -7,61% | US$24.588.370 | US$259.080 | 6.720.430.108 SMART |
| 637 |  Powerledger POWR | US$0,04350 | 0,52% | 0,68% | US$24.717.533 | US$1.099.139 | 568.159.340 POWR |
| 638 |  UNIPOLY UNP | US$0,1116 | 0,72% | 3,61% | US$24.475.511 | US$29.191,04 | 219.230.000 UNP |
| 639 |  Alchemist AI ALCH | US$0,02891 | -2,03% | 7,09% | US$24.569.433 | US$2.535.290 | 850.000.000 ALCH |
| 640 |  WOO WOO | US$0,01298 | 3,21% | 4,09% | US$24.518.567 | US$2.511.791 | 1.888.782.088 WOO |
| 641 |  MVL MVL | US$0,0008777 | 1,48% | 2,03% | US$24.402.323 | US$29.729,13 | 27.802.958.863 MVL |
| 642 |  Epic Chain EPIC | US$0,7241 | 5,06% | 64,16% | US$24.329.568 | US$31.388.510 | 33.600.000 EPIC |
| 643 |  Railgun RAIL | US$1,54 | 0,38% | -8,61% | US$24.234.936 | US$87.813,53 | 15.772.023 RAIL |
| 644 |  Arkham ARKM | US$0,1079 | 2,00% | 1,04% | US$24.282.154 | US$19.777.652 | 225.100.000 ARKM |
| 645 |  SKALE SKL | US$0,003912 | 2,90% | -5,75% | US$24.226.180 | US$5.609.219 | 6.192.144.337 SKL |
| 646 |  siren SIREN | US$0,03347 | -4,02% | 14,29% | US$24.233.986 | US$3.761.986 | 724.017.351 SIREN |
| 647 |  OpenServ SERV | US$0,03128 | 2,91% | -17,67% | US$24.085.617 | US$680.964 | 770.000.000 SERV |
| 648 |  Aleo ALEO | US$0,01856 | -2,14% | -1,95% | US$23.982.845 | US$1.546.807 | 1.292.097.331 ALEO |
| 649 |  Cyber CYBER | US$0,3300 | 2,03% | 0,25% | US$23.746.468 | US$6.794.816 | 71.955.417 CYBER |
| 650 |  Trusta.AI TA | US$0,06731 | -1,60% | -9,42% | US$23.764.154 | US$1.318.163 | 353.055.879 TA |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.