Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polymesh POLYX | US$0,03629 | 1,41% | 0,03% | US$47.056.030 | US$1.228.876 | 1.296.583.478 POLYX |
| 402 |  Brett (Based) BRETT | US$0,004712 | 3,79% | -7,47% | US$47.117.843 | US$9.805.572 | 9.999.997.545 BRETT |
| 403 |  Matrixdock Gold XAUM | US$4.095,80 | 0,94% | 2,35% | US$46.234.452 | US$255.331 | 11.288 XAUM |
| 404 |  Micron Technology Tokenized Stock (Ondo) MUon | US$947,41 | 1,47% | 9,98% | US$46.283.532 | US$2.914.712 | 48.853 MUon |
| 405 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$291,64 | 0,28% | 0,03% | US$46.169.342 | US$291,64 | 158.310 IWMx |
| 406 |  peaq PEAQ | US$0,01911 | 1,84% | 11,25% | US$45.843.843 | US$2.902.777 | 2.398.761.458 PEAQ |
| 407 |  KUB Coin KUB | US$0,6590 | -5,74% | -7,37% | US$45.454.930 | US$405.247 | 68.974.776 KUB |
| 408 |  Unitas UP | US$0,3138 | -2,21% | -3,04% | US$45.808.673 | US$170.820.821 | 146.000.000 UP |
| 409 |  Non-Playable Coin NPC | US$0,005999 | 2,97% | -8,99% | US$45.695.921 | US$2.090.532 | 7.617.241.471 NPC |
| 410 |  Loaded Lions LION | US$0,001476 | 1,18% | -2,22% | US$45.520.496 | US$7.422,23 | 30.845.220.686 LION |
| 411 |  Alaya Governance Token AGT | US$0,01555 | 6,81% | 9,58% | US$45.313.881 | US$20.790.623 | 2.914.409.934 AGT |
| 412 |  Cash Cat CASHCAT | US$0,04449 | -15,52% | -43,96% | US$44.494.987 | US$14.057.855 | 1.000.000.000 CASHCAT |
| 413 |  StraitsX USD XUSD | US$1,00 | -0,01% | 0,00% | US$45.133.561 | US$1.307.009 | 45.131.804 XUSD |
| 414 |  Astar ASTR | US$0,005165 | 1,12% | 1,26% | US$45.103.707 | US$903.113 | 8.732.335.064 ASTR |
| 415 |  Concordium CCD | US$0,003558 | -0,13% | 0,79% | US$45.038.929 | US$114.844 | 12.657.321.681 CCD |
| 416 |  RedStone RED | US$0,09800 | 1,06% | -1,15% | US$45.114.730 | US$2.094.839 | 460.358.229 RED |
| 417 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$584,72 | 0,00% | 3,02% | US$44.875.690 | US$639,93 | 76.747 SMHx |
| 418 |  EscoinToken ELG | US$0,2838 | 2,31% | 2,72% | US$44.596.189 | US$243.466 | 157.137.249 ELG |
| 419 |  TQQQ tokenized ETF (xStock) TQQQX | US$68,11 | 3,15% | -1,06% | US$44.695.607 | US$4.302,10 | 656.266 TQQQX |
| 420 |  Bedrock BR | US$0,1473 | 0,19% | -5,35% | US$44.448.074 | US$9.270.113 | 301.666.666 BR |
| 421 |  SPACE ID ID | US$0,02987 | -3,15% | -9,44% | US$44.235.384 | US$5.689.075 | 1.480.841.773 ID |
| 422 |  Nervos Network CKB | US$0,0008986 | 0,36% | -0,36% | US$44.217.835 | US$1.735.860 | 49.208.453.479 CKB |
| 423 |  Chevron tokenized stock (xStock) CVXX | US$199,12 | 1,66% | 8,36% | US$43.902.558 | US$20,24 | 220.480 CVXX |
| 424 |  Blur BLUR | US$0,01542 | 4,47% | -0,24% | US$43.974.082 | US$14.775.373 | 2.851.778.315 BLUR |
| 425 |  ECOMI OMI | US$0,0001553 | 3,86% | -3,12% | US$43.888.055 | US$691.018 | 282.560.283.956 OMI |
| 426 |  Lombard BARD | US$0,1279 | 0,50% | 0,59% | US$43.885.417 | US$6.111.294 | 343.125.000 BARD |
| 427 |  Creditcoin CTC | US$0,07915 | -0,89% | -0,88% | US$43.495.770 | US$1.733.541 | 549.564.264 CTC |
| 428 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$262,93 | 0,00% | 4,57% | US$43.490.969 | US$29,52 | 165.409 JNJX |
| 429 |  Peanut the Squirrel PNUT | US$0,04334 | 3,42% | 7,24% | US$43.330.612 | US$16.937.501 | 999.841.735 PNUT |
| 430 |  Impossible Cloud Network ICNT | US$0,1697 | -1,92% | 1,21% | US$42.941.434 | US$1.768.495 | 253.006.129 ICNT |
| 431 |  VVS Finance VVS | US$0,0000009800 | 0,97% | -3,00% | US$42.869.948 | US$2.768,51 | 43.550.331.072.464 VVS |
| 432 |  Request REQ | US$0,05372 | -13,12% | 4,21% | US$42.797.686 | US$10.334.530 | 796.694.831 REQ |
| 433 |  Oasis ROSE | US$0,005397 | 2,14% | 0,35% | US$42.782.327 | US$1.016.592 | 7.927.711.030 ROSE |
| 434 |  Popcat (SOL) POPCAT | US$0,04361 | 1,28% | 1,84% | US$42.730.661 | US$7.959.980 | 979.936.246 POPCAT |
| 435 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$170,42 | 2,30% | 4,83% | US$43.467.827 | US$80.753,42 | 255.059 EWYx |
| 436 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,29 | -0,11% | 0,30% | US$41.936.194 | US$205.522 | 1.155.632 IBITon |
| 437 |  Pirate Chain ARRR | US$0,2168 | 0,01% | 0,21% | US$42.541.333 | US$74.034,25 | 196.213.798 ARRR |
| 438 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$749,85 | 0,52% | 0,10% | US$42.634.453 | US$5.178.609 | 56.857 SPYon |
| 439 |  Flow FLOW | US$0,02537 | 1,18% | -0,24% | US$42.568.219 | US$2.454.111 | 1.677.570.436 FLOW |
| 440 |  Ontology ONT | US$0,04236 | 2,33% | -0,38% | US$42.362.108 | US$3.487.096 | 1.000.000.000 ONT |
| 441 |  Aztec AZTEC | US$0,01465 | 2,90% | 6,38% | US$42.175.774 | US$4.170.720 | 2.879.599.600 AZTEC |
| 442 |  Alchemy Pay ACH | US$0,004235 | 2,91% | -1,19% | US$42.345.298 | US$4.282.528 | 10.000.000.000 ACH |
| 443 |  Altlayer ALT | US$0,006114 | 0,12% | -2,83% | US$42.097.922 | US$2.578.151 | 6.885.510.227 ALT |
| 444 |  XYO XYO | US$0,003025 | 1,08% | -0,30% | US$41.943.767 | US$1.401.807 | 13.868.014.196 XYO |
| 445 |  StorX Network SRX | US$0,05018 | 0,02% | -1,23% | US$41.853.771 | US$2.029.988 | 834.000.000 SRX |
| 446 |  Merck tokenized stock (xStock) MRKX | US$127,88 | 0,00% | -1,18% | US$41.753.706 | US$1,12 | 326.507 MRKX |
| 447 |  Frankencoin ZCHF | US$1,22 | 0,07% | -1,15% | US$41.622.866 | US$153.479 | 34.032.808 ZCHF |
| 448 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$209,36 | 0,69% | 2,88% | US$41.679.562 | US$2.681.048 | 199.082 NVDAon |
| 449 |  Movement MOVE | US$0,009892 | 0,72% | -7,11% | US$41.217.641 | US$7.874.641 | 4.166.666.667 MOVE |
| 450 |  Celo CELO | US$0,06800 | -0,12% | -1,93% | US$41.055.378 | US$3.146.431 | 603.763.925 CELO |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.