Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01407 | 1,82% | -2,24% | US$9.774.508.335 | US$33.027.334 | 694.526.796.788 RAIN |
| 202 |  Decimal DEL | US$0,7689 | -1,99% | -5,43% | US$8.550.875.001 | US$291.728 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,15% | 0,04% | US$2.158.400.031 | US$145.362 | 1.894.599.429 USDY |
| 204 |  HTX HTX | US$0,000001820 | -0,41% | -1,41% | US$1.636.829.304 | US$29.339.706 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9951 | -0,05% | -0,11% | US$1.255.412.145 | US$468.681 | 1.261.592.593 USDf |
| 206 |  USDGO USDGO | US$0,9999 | -0,01% | -0,01% | US$1.107.591.960 | US$10.120.962 | 1.107.652.494 USDGO |
| 207 |  c8ntinuum CTM | US$0,2009 | 1,86% | 0,31% | US$895.484.080 | US$16.039.688 | 4.458.368.864 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,67 | 1,81% | 0,70% | US$825.180.225 | US$1.162.207 | 225.026.679 JLP |
| 209 |  Beldex BDX | US$0,08286 | 0,68% | -0,70% | US$652.083.890 | US$13.111.486 | 7.869.710.584 BDX |
| 210 |  GHO GHO | US$0,9990 | -0,01% | 0,00% | US$648.354.190 | US$227.485 | 649.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$105,76 | 0,00% | -0,44% | US$572.964.838 | US$65,34 | 5.417.595 TBLLX |
| 212 |  Usual USD USD0 | US$0,9996 | -0,01% | 0,05% | US$556.946.741 | US$12,89 | 557.152.360 USD0 |
| 213 |  Solstice USX USX | US$0,9997 | 0,01% | -0,24% | US$522.950.174 | US$220.590 | 523.085.558 USX |
| 214 |  USDai USDAI | US$1,00 | 0,01% | 0,00% | US$501.396.167 | US$3.992.301 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1458 | 20,71% | 65,70% | US$364.430.451 | US$12.798.737 | 2.500.000.000 UB |
| 216 |  Lorenzo Protocol BANK | US$0,3796 | 9,71% | 70,95% | US$290.405.703 | US$149.009.590 | 764.944.720 BANK |
| 217 |  Ducky DUCKY | US$0,0006532 | 1,53% | 1,00% | US$270.680.482 | US$735,86 | 414.400.864.566 DUCKY |
| 218 |  Legacy Frax Dollar FRAX | US$0,9940 | 0,02% | 0,34% | US$220.497.340 | US$37.500,96 | 221.820.046 FRAX |
| 219 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$89,84 | -0,75% | 0,62% | US$215.008.088 | US$62.264,49 | 2.393.148 STRCX |
| 220 |  48 Club Token KOGE | US$63,40 | -0,23% | -1,00% | US$214.818.771 | US$850,53 | 3.388.228 KOGE |
| 221 |  AUSD AUSD | US$1,0000 | 0,00% | 0,00% | US$208.471.233 | US$650.040 | 208.476.354 AUSD |
| 222 |  Ape and Pepe APEPE | US$0,0000009600 | 0,25% | 0,59% | US$201.335.233 | US$16.057.056 | 210.000.000.000.000 APEPE |
| 223 |  USAT USAT | US$0,9988 | -0,01% | -0,02% | US$185.269.815 | US$3.427.137 | 185.484.224 USAT |
| 224 |  WeFi WFI | US$2,09 | -2,00% | -1,70% | US$178.483.725 | US$3.335.664 | 85.435.534 WFI |
| 225 |  Apple tokenized stock (xStock) AAPLX | US$334,35 | 0,28% | -0,22% | US$167.464.828 | US$1.262.657 | 500.868 AAPLX |
| 226 |  Micron Technology tokenized stock (xStock) MUx | US$952,21 | 2,10% | 10,60% | US$168.725.094 | US$285.546 | 177.193 MUx |
| 227 |  SP500 tokenized ETF (xStock) SPYX | US$745,65 | 0,38% | 0,33% | US$161.514.869 | US$32.428.219 | 216.609 SPYX |
| 228 |  Bitway BTW | US$0,07146 | -7,56% | 4,76% | US$157.206.050 | US$10.317.539 | 2.200.000.000 BTW |
| 229 |  GUSD GUSD | US$0,9990 | 0,05% | 0,07% | US$149.291.075 | US$370.244 | 149.440.000 GUSD |
| 230 |  SwissBorg BORG | US$0,1506 | 0,61% | -1,15% | US$147.961.801 | US$325.273 | 982.252.443 BORG |
| 231 |  EUR CoinVertible EURCV | US$1,14 | 0,22% | -0,25% | US$147.041.600 | US$847.767 | 129.105.418 EURCV |
| 232 |  Nasdaq tokenized ETF (xStock) QQQX | US$695,26 | 0,94% | -0,47% | US$145.880.250 | US$574.694 | 209.821 QQQX |
| 233 |  Robinhood tokenized stock (xStock) HOODX | US$97,25 | 2,43% | -3,10% | US$142.935.141 | US$1.241.310 | 1.469.704 HOODX |
| 234 |  Zano ZANO | US$9,02 | -0,64% | -4,93% | US$138.813.835 | US$880.162 | 15.387.101 ZANO |
| 235 |  NVIDIA tokenized stock (xStock) NVDAX | US$209,77 | 0,78% | 2,74% | US$137.215.811 | US$2.479.819 | 654.117 NVDAX |
| 236 |  Intel tokenized stock (xStock) INTCX | US$95,67 | 2,67% | 1,09% | US$138.766.604 | US$318.718 | 1.450.411 INTCX |
| 237 |  Union U | US$0,07074 | 8,94% | -2,54% | US$135.745.989 | US$1.148.634 | 1.919.050.000 U |
| 238 |  Ailey ALE | US$0,2611 | 0,29% | 0,18% | US$127.040.484 | US$110.882 | 486.527.778 ALE |
| 239 |  Alphabet tokenized stock (xStock) GOOGLX | US$324,69 | 1,37% | -6,95% | US$125.238.359 | US$12.874.314 | 385.721 GOOGLX |
| 240 |  Circle tokenized stock (xStock) CRCLX | US$64,36 | 2,64% | 4,54% | US$125.153.835 | US$3.473.461 | 1.944.555 CRCLX |
| 241 |  Tesla tokenized stock (xStock) TSLAX | US$317,28 | 1,31% | -17,36% | US$123.660.523 | US$4.385.853 | 389.755 TSLAX |
| 242 |  Shuffle SHFL | US$0,2876 | 2,49% | 9,14% | US$122.292.509 | US$681.830 | 425.234.238 SHFL |
| 243 |  TronBank TBK | US$0,6481 | 0,36% | -5,25% | US$120.118.419 | US$324.568 | 185.333.390 TBK |
| 244 |  Backpack BP | US$0,4717 | 1,96% | 8,88% | US$117.929.061 | US$1.349.187 | 249.999.845 BP |
| 245 |  SoSoValue SOSO | US$0,3427 | -1,87% | 19,51% | US$117.199.284 | US$4.421.598 | 342.001.548 SOSO |
| 246 |  Aster USDF USDF | US$0,9990 | -0,05% | -0,07% | US$111.890.906 | US$50.740,42 | 111.998.510 USDF |
| 247 |  Marvell tokenized stock (xStock) MRVLX | US$199,52 | 2,13% | 5,26% | US$111.353.166 | US$117.749 | 558.107 MRVLX |
| 248 |  Frax USD FRXUSD | US$0,9968 | -0,30% | -0,31% | US$108.385.880 | US$494.748 | 108.733.101 FRXUSD |
| 249 |  Ribbita by Virtuals TIBBIR | US$0,1066 | 7,80% | -1,23% | US$106.602.278 | US$1.251.039 | 1.000.000.000 TIBBIR |
| 250 |  Joseon Mun JSM | US$0,0003328 | 0,78% | 9,07% | US$105.319.275 | US$441.814 | 316.470.000.000 JSM |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.