Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DigiByte DGB | US$0,003671 | 9,27% | 2,18% | US$67.551.319 | US$5.357.556 | 18.398.975.233 DGB |
| 302 |  BNB Attestation Service BAS | US$0,02711 | -3,01% | -3,59% | US$67.782.835 | US$2.939.735 | 2.500.000.000 BAS |
| 303 |  Sonic S | US$0,02341 | -0,12% | -2,26% | US$67.427.340 | US$5.417.908 | 2.880.000.000 S |
| 304 |  Numeraire NMR | US$8,97 | 0,27% | -8,91% | US$67.189.453 | US$4.278.876 | 7.487.167 NMR |
| 305 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$745,52 | -0,18% | -1,11% | US$67.095.838 | US$1.073.581 | 89.998 IVVon |
| 306 |  Palantir tokenized stock (xStock) PLTRX | US$122,86 | -0,27% | -5,44% | US$67.075.687 | US$23.912,09 | 545.973 PLTRX |
| 307 |  Gas GAS | US$1,02 | 0,53% | -3,00% | US$66.506.584 | US$1.867.227 | 64.992.331 GAS |
| 308 |  MindWaveDAO NILA | US$0,07840 | -0,12% | -0,45% | US$66.073.223 | US$277.578 | 842.766.177 NILA |
| 309 |  Allora ALLO | US$0,3297 | -14,22% | -26,84% | US$66.098.125 | US$83.183.906 | 200.500.000 ALLO |
| 310 |  Mastercard tokenized stock (xStock) MAX | US$534,98 | 0,08% | -2,05% | US$65.266.824 | US$886,68 | 121.999 MAX |
| 311 |  Velo VELO | US$0,003678 | -3,29% | 8,52% | US$64.605.886 | US$1.677.788 | 17.563.876.115 VELO |
| 312 |  Stronghold SHx SHX | US$0,003691 | 2,87% | 3,82% | US$64.957.329 | US$344.288 | 17.598.675.993 SHX |
| 313 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$78,71 | 0,00% | -0,23% | US$63.404.157 | US$9,96 | 805.541 IEMGx |
| 314 |  AIOZ Network AIOZ | US$0,04968 | 2,13% | -0,84% | US$62.995.271 | US$2.534.552 | 1.268.082.624 AIOZ |
| 315 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,12% | 0,11% | US$62.658.973 | US$162.565 | 62.601.060 FIDD |
| 316 |  Dog (Bitcoin) DOG | US$0,0006256 | 3,09% | 3,19% | US$62.557.550 | US$1.107.596 | 100.000.000.000 DOG |
| 317 |  Ravencoin RVN | US$0,003753 | 0,55% | -0,27% | US$61.443.884 | US$2.422.662 | 16.372.861.691 RVN |
| 318 |  River RIVER | US$3,12 | 2,08% | -2,48% | US$61.231.637 | US$4.427.694 | 19.600.000 RIVER |
| 319 |  Visa tokenized stock (xStock) VX | US$353,90 | 0,00% | -1,18% | US$60.946.550 | US$27,89 | 172.214 VX |
| 320 |  Billions Network BILL | US$0,02503 | -6,07% | -0,78% | US$60.787.587 | US$10.486.285 | 2.428.194.444 BILL |
| 321 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.067,18 | 0,00% | -1,91% | US$60.208.873 | US$23,64 | 56.419 GSX |
| 322 |  Holo HOT | US$0,0003414 | 2,41% | 0,71% | US$60.360.220 | US$16.201.991 | 176.797.642.138 HOT |
| 323 |  SanDisk Tokenized bStocks SNDKB | US$1.483,07 | 2,86% | 7,80% | US$60.092.758 | US$6.380.197 | 40.519 SNDKB |
| 324 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,04% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 325 |  Useless Coin USELESS | US$0,06001 | 8,08% | 5,44% | US$59.959.165 | US$8.001.421 | 999.084.575 USELESS |
| 326 |  Qubic QUBIC | US$0,0000004300 | 0,18% | -2,20% | US$60.192.527 | US$1.063.594 | 140.498.168.675.925 QUBIC |
| 327 |  Bio Protocol BIO | US$0,02653 | 0,52% | 4,33% | US$59.733.292 | US$9.165.226 | 2.251.816.066 BIO |
| 328 |  Magma Finance MAGMA | US$0,3113 | -0,82% | 3,17% | US$59.148.883 | US$1.984.271 | 190.000.000 MAGMA |
| 329 |  Procter & Gamble tokenized stock (xStock) PGX | US$154,13 | 0,89% | 0,98% | US$59.233.741 | US$10.214,88 | 384.310 PGX |
| 330 |  Theta Fuel TFUEL | US$0,007986 | 1,24% | 1,51% | US$59.195.362 | US$1.292.664 | 7.412.012.619 TFUEL |
| 331 |  Quantix Finance QFI | US$59,18 | 0,42% | -1,16% | US$59.182.664 | US$2.856.498 | 1.000.000 QFI |
| 332 |  Diem DIEM | US$1.540,70 | 4,21% | 15,61% | US$59.187.911 | US$854.132 | 38.416 DIEM |
| 333 |  XPIN Network XPIN | US$0,001482 | 0,13% | -1,86% | US$58.945.498 | US$3.463.889 | 39.773.564.066 XPIN |
| 334 |  USD.AI CHIP | US$0,02946 | 2,00% | -2,03% | US$58.921.816 | US$5.547.477 | 2.000.000.000 CHIP |
| 335 |  ChainOpera AI COAI | US$0,3135 | 0,84% | 4,30% | US$58.930.750 | US$3.393.883 | 188.000.098 COAI |
| 336 |  Pfizer tokenized stock (xStock) PFEX | US$24,03 | 0,00% | -4,18% | US$58.799.718 | US$1,08 | 2.446.930 PFEX |
| 337 |  Jelly-My-Jelly JELLYJELLY | US$0,05835 | 3,45% | 1,91% | US$58.346.768 | US$4.526.375 | 999.999.099 JELLYJELLY |
| 338 |  Kusama KSM | US$3,14 | 1,09% | -0,76% | US$58.287.493 | US$2.370.125 | 18.575.129 KSM |
| 339 |  Mina MINA | US$0,04523 | 2,03% | 4,52% | US$58.228.616 | US$12.075.506 | 1.287.249.413 MINA |
| 340 |  ZIGChain ZIG | US$0,04094 | -0,25% | -3,55% | US$57.687.220 | US$2.443.962 | 1.408.940.795 ZIG |
| 341 |  Wormhole W | US$0,009254 | 3,47% | 2,22% | US$57.686.165 | US$74.631.633 | 6.233.961.365 W |
| 342 |  AbbVie tokenized stock (xStock) ABBVX | US$251,55 | 0,35% | 2,44% | US$57.683.245 | US$68.678,99 | 229.313 ABBVX |
| 343 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,49 | 0,00% | -0,77% | US$57.474.207 | US$63,74 | 2.090.731 SCHFx |
| 344 |  Espresso ESP | US$0,1088 | 45,36% | 54,92% | US$56.628.075 | US$139.361.687 | 520.550.000 ESP |
| 345 |  Broadcom tokenized stock (xStock) AVGOX | US$389,38 | 0,48% | 5,18% | US$56.524.259 | US$39.602,33 | 145.165 AVGOX |
| 346 |  Turbo TURBO | US$0,0008193 | 2,54% | -0,02% | US$56.530.313 | US$10.734.542 | 68.999.999.990 TURBO |
| 347 |  AI Rig Complex ARC | US$0,05579 | -6,99% | -20,96% | US$55.792.552 | US$2.666.104 | 999.982.747 ARC |
| 348 |  Exxon Mobil tokenized stock (xStock) XOMX | US$158,52 | 0,00% | 9,67% | US$56.195.607 | US$27,82 | 354.508 XOMX |
| 349 |  Baby Doge Coin BabyDoge | - | 0,71% | 2,89% | US$55.450.375 | US$3.856.120 | 179.186.023.437.518.720 BabyDoge |
| 350 |  SuperVerse SUPER | US$0,08623 | 2,42% | 2,52% | US$55.201.594 | US$3.145.993 | 640.162.626 SUPER |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.