Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Euler EUL | US$2,29 | 18,51% | 143,36% | US$54.834.508 | US$297.071.007 | 23.924.152 EUL |
| 352 |  Vanguard tokenized ETF (xStock) VTIX | US$371,44 | -0,51% | -0,82% | US$55.149.545 | US$48.842,62 | 148.475 VTIX |
| 353 |  Linea LINEA | US$0,002466 | 2,52% | 2,28% | US$54.882.652 | US$10.814.371 | 22.252.632.611 LINEA |
| 354 |  iShares MSCI United Kingdom tokenized ETF (xStock) EWUx | US$46,62 | 0,00% | -0,02% | US$54.646.039 | - | 1.172.159 EWUx |
| 355 |  AstraZeneca tokenized stock (xStock) AZNX | US$96,04 | 0,85% | -0,72% | US$54.375.869 | US$810.049 | 566.177 AZNX |
| 356 |  Berachain BERA | US$0,1812 | 0,36% | -1,08% | US$54.527.567 | US$19.831.330 | 300.943.919 BERA |
| 357 |  io.net IO | US$0,1490 | 3,76% | 4,54% | US$54.465.472 | US$23.908.107 | 365.523.456 IO |
| 358 |  Enjin Coin ENJ | US$0,02708 | 0,70% | -2,46% | US$53.781.142 | US$2.531.918 | 1.985.961.941 ENJ |
| 359 |  Dohrnii DHN | US$3,14 | 0,36% | -1,27% | US$53.601.746 | US$353.449 | 17.075.042 DHN |
| 360 |  Playnance GCOIN | US$0,002128 | -3,77% | -8,52% | US$53.247.466 | US$476.495 | 25.026.000.000 GCOIN |
| 361 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$110,51 | -1,18% | -12,03% | US$52.462.816 | - | 474.750 preSPCX |
| 362 |  FUNToken FUN | US$0,004896 | 9,18% | 14,63% | US$52.905.634 | US$10.590.130 | 10.806.201.658 FUN |
| 363 |  TROLL (SOL) TROLL | US$0,05034 | 29,57% | 16,12% | US$50.282.373 | US$5.649.857 | 998.770.655 TROLL |
| 364 |  Circle Internet Group Tokenized bStocks CRCLB | US$64,32 | 2,74% | 4,49% | US$53.272.048 | US$4.203.737 | 828.290 CRCLB |
| 365 |  Honeywell tokenized stock (xStock) HONX | US$240,94 | -0,27% | 16,87% | US$52.790.958 | US$419.715 | 219.103 HONX |
| 366 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,37 | 0,00% | 4,04% | US$52.446.544 | US$47,72 | 15.558.156 TONXX |
| 367 |  Holoworld AI HOLO | US$0,07203 | 6,44% | 15,95% | US$52.315.096 | US$13.345.555 | 726.298.445 HOLO |
| 368 |  Nano XNO | US$0,3925 | 0,43% | 20,28% | US$52.295.773 | US$441.661 | 133.248.297 XNO |
| 369 |  Spark SPK | US$0,01731 | 3,38% | 2,36% | US$51.723.026 | US$8.476.521 | 2.988.724.116 SPK |
| 370 |  Xphere XP | US$0,01798 | -0,58% | 1,37% | US$51.540.482 | US$585.363 | 2.866.642.212 XP |
| 371 |  Pharos PROS | US$0,3772 | -2,19% | 7,45% | US$51.143.157 | US$4.629.861 | 135.600.000 PROS |
| 372 |  SK hynix tokenized stock (xStock) SKHYx | US$163,82 | 2,47% | 4,96% | US$52.121.133 | US$749.537 | 318.168 SKHYx |
| 373 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$494,38 | 0,20% | 0,51% | US$50.886.223 | US$339,57 | 102.928 BRK.BX |
| 374 |  Babylon BABY | US$0,01265 | 2,20% | 0,97% | US$50.887.700 | US$6.180.356 | 4.024.172.950 BABY |
| 375 |  UnitedHealth tokenized stock (xStock) UNHX | US$438,28 | 0,51% | -0,68% | US$50.819.581 | US$40.464,21 | 115.953 UNHX |
| 376 |  Home Depot tokenized stock (xStock) HDX | US$337,90 | -0,02% | -2,36% | US$50.789.071 | US$495,36 | 150.307 HDX |
| 377 |  OpenLedger OPEN | US$0,1631 | 0,49% | 5,21% | US$50.484.669 | US$5.173.637 | 309.580.920 OPEN |
| 378 |  Cysic CYS | US$0,3141 | 3,15% | 3,78% | US$50.501.823 | US$5.002.347 | 160.800.000 CYS |
| 379 |  aelf ELF | US$0,06139 | 0,26% | -0,64% | US$50.490.287 | US$777.359 | 822.494.277 ELF |
| 380 |  GoPlus Security GPS | US$0,009063 | -2,63% | 1,78% | US$50.393.172 | US$4.035.894 | 5.560.374.694 GPS |
| 381 |  Axelar AXL | US$0,04138 | 1,64% | 3,40% | US$50.094.730 | US$1.917.260 | 1.210.493.377 AXL |
| 382 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$57,44 | 2,09% | 0,00% | US$50.047.108 | US$388,47 | 871.260 ASTSx |
| 383 |  aPriori APR | US$0,1995 | -1,12% | -7,02% | US$49.251.546 | US$3.287.052 | 246.875.000 APR |
| 384 |  Targon SN4 | US$11,23 | 4,90% | 4,38% | US$49.574.585 | US$553.804 | 4.414.652 SN4 |
| 385 |  Kava KAVA | US$0,04550 | -0,01% | 1,58% | US$49.272.222 | US$8.211.929 | 1.082.847.006 KAVA |
| 386 |  Collector Crypt CARDS | US$0,1186 | -2,73% | -22,62% | US$49.323.343 | US$2.227.940 | 415.873.635 CARDS |
| 387 |  ZetaChain ZETA | US$0,03260 | 1,00% | -3,09% | US$49.212.549 | US$3.156.603 | 1.509.812.500 ZETA |
| 388 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$526,04 | 0,00% | 0,78% | US$48.722.442 | - | 92.621 SOXXx |
| 389 |  MegaETH MEGA | US$0,04320 | 1,60% | -1,80% | US$48.811.646 | US$8.346.512 | 1.129.792.788 MEGA |
| 390 |  Zilliqa ZIL | US$0,002423 | -2,84% | -8,36% | US$48.668.248 | US$3.126.880 | 20.085.562.501 ZIL |
| 391 |  Gamestop tokenized stock (xStock) GMEX | US$21,41 | -12,05% | -2,42% | US$48.354.175 | US$2.709,56 | 2.258.349 GMEX |
| 392 |  LAB LAB | US$0,1546 | 1,72% | 2,54% | US$48.238.806 | US$23.296.558 | 312.095.186 LAB |
| 393 |  REAL ASSET | US$0,2722 | -4,64% | -1,10% | US$47.909.030 | US$5.631.136 | 176.037.429 ASSET |
| 394 |  Janction JCT | US$0,004178 | -0,23% | -6,52% | US$48.020.105 | US$2.975.774 | 11.493.687.500 JCT |
| 395 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$78,89 | 0,00% | 7,16% | US$48.010.551 | US$13,23 | 608.576 COPXx |
| 396 |  CROSS CROSS | US$0,1019 | 32,31% | 45,72% | US$47.886.070 | US$13.587.065 | 469.756.350 CROSS |
| 397 |  Toshi TOSHI | US$0,0001129 | 3,32% | -0,29% | US$47.481.987 | US$12.031.625 | 420.665.789.587 TOSHI |
| 398 |  Venus XVS | US$2,91 | 1,04% | 4,75% | US$47.706.944 | US$1.393.927 | 16.372.652 XVS |
| 399 |  SushiSwap SUSHI | US$0,1650 | 0,59% | -2,49% | US$47.326.704 | US$4.170.366 | 286.835.036 SUSHI |
| 400 |  lium SN51 | US$12,38 | 5,05% | 1,54% | US$47.302.200 | US$393.977 | 3.819.578 SN51 |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.