Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Undeads Games UDS | US$0,8419 | 0,16% | -24,46% | US$104.793.441 | US$254.238 | 124.474.382 UDS |
| 252 |  RealLink REAL | US$0,07623 | 2,03% | 5,01% | US$104.746.075 | US$7.099.887 | 1.374.041.752 REAL |
| 253 |  StandX DUSD DUSD | US$0,9981 | -0,01% | -0,04% | US$103.742.252 | - | 103.937.751 DUSD |
| 254 |  Rollbit Coin RLB | US$0,06317 | 0,87% | -4,61% | US$101.795.935 | US$136.276 | 1.611.577.436 RLB |
| 255 |  ViciCoin VCNT | US$16,59 | 1,52% | 10,17% | US$101.021.583 | US$306.359 | 6.089.112 VCNT |
| 256 |  Talus US | US$0,04397 | 0,00% | -3,50% | US$96.726.642 | US$4.793.202 | 2.200.000.000 US |
| 257 |  Light LIGHT | US$0,1470 | -3,26% | 24,67% | US$98.312.386 | - | 668.632.794 LIGHT |
| 258 |  Smilek to the Bank SMILEK | US$0,00004995 | -0,02% | -0,02% | US$97.841.855 | US$730,21 | 1.958.901.062.006 SMILEK |
| 259 |  Gold tokenized ETF (xStock) GLDX | US$373,34 | 0,33% | 1,70% | US$97.163.539 | US$282.254 | 260.255 GLDX |
| 260 |  GEODNET GEOD | US$0,2168 | 3,69% | 12,17% | US$95.140.576 | US$372.906 | 438.777.945 GEOD |
| 261 |  Quack AI Q | US$0,02221 | -8,79% | 10,78% | US$93.408.279 | US$9.552.167 | 4.204.867.276 Q |
| 262 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$64,27 | 2,59% | 4,40% | US$94.716.282 | US$1.896.157 | 1.473.667 CRCLon |
| 263 |  AMD Tokenised Stock (xStock) AMDx | US$541,86 | 2,41% | 9,73% | US$95.967.902 | US$11.834,20 | 177.107 AMDx |
| 264 |  AIVIVE AVV | US$0,009082 | -2,14% | -6,07% | US$90.816.122 | US$199.290 | 9.999.999.999 AVV |
| 265 |  SpaceX Tokenized bStocks SPCXB | US$112,03 | 0,67% | -12,09% | US$89.702.185 | US$4.605.998 | 800.692 SPCXB |
| 266 |  Meta tokenized stock (xStock) METAX | US$603,07 | 0,57% | -6,03% | US$85.973.857 | US$885.326 | 142.561 METAX |
| 267 |  Microsoft tokenized stock (xStock) MSFTX | US$385,36 | 0,42% | -2,85% | US$84.682.786 | US$7.893,62 | 219.750 MSFTX |
| 268 |  Derive DRV | US$0,1149 | 0,48% | -6,42% | US$84.725.332 | US$2.820.307 | 737.529.683 DRV |
| 269 |  Solstice eUSX EUSX | US$1,04 | 0,01% | -0,71% | US$83.075.027 | US$26.882,67 | 80.007.376 EUSX |
| 270 |  would WOULD | US$0,08190 | 1,40% | 0,90% | US$81.857.970 | US$15.648,70 | 999.452.592 WOULD |
| 271 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | -0,01% | 0,00% | US$80.774.315 | US$611.365 | 80.827.677 USDon |
| 272 |  AntFun ANTFUN | US$0,04211 | -0,17% | 3,52% | US$79.501.871 | US$18.188.061 | 1.887.836.326 ANTFUN |
| 273 |  Cisco tokenized stock (xStock) CSCOX | US$118,70 | 0,69% | 2,91% | US$79.230.520 | US$10.330,10 | 667.502 CSCOX |
| 274 |  The Black Bull ANSEM | US$0,1866 | 3,73% | 4,75% | US$77.841.530 | US$16.301.400 | 417.138.342 ANSEM |
| 275 |  UnifAI Network UAI | US$0,3254 | -1,10% | -4,98% | US$77.762.979 | US$4.728.920 | 239.000.000 UAI |
| 276 |  o1.exchange O | US$0,4794 | -5,71% | -18,65% | US$76.698.435 | US$68.507.236 | 160.000.000 O |
| 277 |  NEXPACE NXPC | US$0,2574 | -0,90% | 6,06% | US$75.308.876 | US$7.082.217 | 292.595.891 NXPC |
| 278 |  lisUSD lisUSD | US$0,9983 | 0,03% | 0,08% | US$74.980.667 | US$819,96 | 75.110.935 lisUSD |
| 279 |  Plume PLUME | US$0,01204 | 2,89% | 17,93% | US$74.447.718 | US$10.269.035 | 6.181.909.938 PLUME |
| 280 |  Four FORM | US$0,1950 | 2,58% | 7,21% | US$74.451.241 | US$5.222.536 | 381.867.255 FORM |
| 281 |  Coinbase tokenized stock (xStock) COINX | US$162,81 | 2,60% | 1,94% | US$74.221.928 | US$1.027.983 | 455.881 COINX |
| 282 |  Comedian BAN | US$0,07327 | -1,29% | -0,08% | US$73.263.865 | US$6.212.265 | 999.961.859 BAN |
| 283 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$153,73 | 0,00% | -1,32% | US$73.209.620 | US$6,59 | 476.222 VTx |
| 284 |  Orca ORCA | US$1,19 | 1,03% | -1,08% | US$72.606.197 | US$8.103.284 | 60.798.782 ORCA |
| 285 |  AKEDO AKE | US$0,003136 | 2,37% | 58,44% | US$71.497.537 | US$16.654.167 | 22.796.250.000 AKE |
| 286 |  Law Blocks (AI) LBT | US$0,2956 | -0,10% | -0,02% | US$72.432.652 | US$476.246 | 244.997.988 LBT |
| 287 |  Qtum QTUM | US$0,6815 | -0,04% | -4,43% | US$72.292.774 | US$6.632.566 | 106.073.757 QTUM |
| 288 |  GMX GMX | US$6,91 | 2,86% | 5,14% | US$72.210.628 | US$3.480.366 | 10.449.711 GMX |
| 289 |  MicroStrategy tokenized stock (xStock) MSTRX | US$94,70 | 1,64% | -0,97% | US$72.006.235 | US$607.123 | 760.381 MSTRX |
| 290 |  USDsui USDsui | US$1,00 | -0,03% | 0,08% | US$71.777.687 | US$719.686 | 71.747.621 USDsui |
| 291 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$445,05 | 0,93% | 0,00% | US$71.734.482 | US$239,64 | 161.184 DELLx |
| 292 |  0x Protocol ZRX | US$0,08435 | 0,97% | 0,40% | US$71.562.656 | US$3.014.188 | 848.396.563 ZRX |
| 293 |  Walrus WAL | US$0,02914 | 0,37% | 1,23% | US$71.577.582 | US$2.901.318 | 2.456.666.667 WAL |
| 294 |  Linde tokenized stock (xStock) LINX | US$506,30 | 0,00% | -2,32% | US$70.705.084 | US$6,18 | 139.651 LINX |
| 295 |  Huma Finance HUMA | US$0,02167 | 0,52% | -2,52% | US$70.660.406 | US$4.028.566 | 3.260.843.970 HUMA |
| 296 |  Banana For Scale BANANAS31 | US$0,007063 | 0,25% | 0,42% | US$70.633.330 | US$3.860.866 | 10.000.000.000 BANANAS31 |
| 297 |  Keeta KTA | US$0,1219 | 2,82% | 3,16% | US$70.272.351 | US$1.230.657 | 576.657.209 KTA |
| 298 |  Coca-Cola tokenized stock (xStock) KOX | US$80,88 | -0,63% | -9,45% | US$68.980.512 | US$35.108,71 | 852.842 KOX |
| 299 |  Micron Technology Tokenized bStocks MUB | US$951,79 | 2,07% | 10,39% | US$68.830.609 | US$3.527.936 | 72.317 MUB |
| 300 |  FTX Token FTT | US$0,2068 | -0,14% | 1,28% | US$68.009.472 | US$1.841.810 | 328.895.104 FTT |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.