Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BRN Metaverse BRN | US$0,08540 | -0,54% | 19,01% | US$2.395.504 | US$144.554 | 28.049.501 BRN |
| 1502 |  Doge Killer LEASH | - | 1,40% | 4,94% | US$2.382.570 | - | 794.523.027.181.992.704 LEASH |
| 1503 |  Aavegotchi GHST | US$0,04470 | -0,39% | -21,05% | US$2.357.702 | US$134.423 | 52.747.801 GHST |
| 1504 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$689,84 | 0,31% | -1,12% | US$2.344.738 | - | 3.399 rQQQ |
| 1505 |  Oasys OAS | US$0,0003457 | -0,84% | -9,07% | US$2.349.438 | US$59.143,78 | 6.796.466.750 OAS |
| 1506 |  Numbers Protocol NUM | US$0,002592 | 2,51% | 28,02% | US$2.342.921 | US$103.038 | 904.012.333 NUM |
| 1507 |  GAMEE GMEE | US$0,001330 | 5,01% | 2,62% | US$2.346.876 | US$314.506 | 1.764.305.151 GMEE |
| 1508 |  Volt Inu VOLT | US$0,00000004000 | 3,35% | 1,34% | US$2.336.297 | US$16.729,74 | 54.766.287.142.827 VOLT |
| 1509 |  IBM Tokenized bStocks IBMB | US$212,49 | 0,69% | -1,93% | US$2.323.202 | US$769.969 | 10.933 IBMB |
| 1510 |  CEEK VR CEEK | US$0,002841 | -4,66% | 8,94% | US$2.288.721 | US$66.400,42 | 805.717.779 CEEK |
| 1511 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,46 | 0,32% | 6,94% | US$2.358.934 | US$1.174.799 | 121.243 PBRon |
| 1512 |  YURU COIN YURU | US$0,3044 | 3,48% | 17,27% | US$2.296.884 | US$25.910,82 | 7.546.442 YURU |
| 1513 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$326,78 | 1,31% | -8,17% | US$2.300.087 | US$827.989 | 7.039 PANWon |
| 1514 |  Zeus Network ZEUS | US$0,002457 | 1,02% | 3,15% | US$2.288.625 | US$1.382.584 | 931.399.379 ZEUS |
| 1515 |  Coinbase Tokenized bStocks COINB | US$162,89 | 2,55% | 1,96% | US$2.281.393 | US$669.091 | 14.006 COINB |
| 1516 |  TokenFi TOKEN | US$0,002264 | 1,81% | 4,17% | US$2.264.103 | US$7.232.659 | 1.000.019.789 TOKEN |
| 1517 |  Truth TRUU | US$0,0001868 | 7,67% | 41,31% | US$2.269.705 | US$101.861 | 12.148.792.291 TRUU |
| 1518 |  Kyuzo's Friends KO | US$0,01039 | -0,94% | -4,09% | US$2.260.723 | US$4.585,50 | 217.500.000 KO |
| 1519 |  LinqAI LNQ | US$0,006329 | 1,26% | -2,05% | US$2.252.550 | US$111.078 | 355.903.057 LNQ |
| 1520 |  Reef REEF | US$0,00006021 | -0,04% | -5,34% | US$2.247.149 | US$738.335 | 37.323.042.155 REEF |
| 1521 |  Real REAL | US$0,002257 | -0,51% | 4,09% | US$2.245.872 | US$10.582,62 | 995.219.086 REAL |
| 1522 |  Aleph Zero AZERO | US$0,008052 | 23,44% | 8,67% | US$2.148.044 | US$173.912 | 266.778.951 AZERO |
| 1523 |  Advanced Micro Devices Tokenized bStocks AMDB | US$541,14 | 2,12% | 9,31% | US$2.283.579 | US$1.608.482 | 4.220 AMDB |
| 1524 |  LUCA LUCA | US$0,2952 | -0,69% | 22,31% | US$2.210.626 | US$74.232,79 | 7.489.375 LUCA |
| 1525 |  PornRocket PORNROCKET | US$0,00000001000 | 1,00% | 0,82% | US$2.208.395 | - | 382.322.193.149.652 PORNROCKET |
| 1526 |  BabyShark BABYSHARK | US$0,009021 | 57,62% | 91,17% | US$2.307.902 | US$4.825.803 | 255.833.833 BABYSHARK |
| 1527 |  Walmart Tokenized Stock (Ondo) WMTon | US$109,37 | 0,14% | -4,62% | US$2.200.656 | US$1.306.978 | 20.120 WMTon |
| 1528 |  Dill DL | US$0,001857 | -0,23% | 2,23% | US$2.200.063 | US$19.866,82 | 1.185.000.000 DL |
| 1529 |  Cook Finance COOK | US$0,002516 | -0,20% | -3,58% | US$2.197.698 | US$22.559,34 | 873.630.735 COOK |
| 1530 |  OneFootball Credits OFC | US$0,009649 | -4,18% | -1,16% | US$2.193.298 | US$1.837.532 | 227.306.372 OFC |
| 1531 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1532 |  401jK 401JK | US$0,002192 | 1,31% | 34,55% | US$2.191.545 | US$28.340,85 | 1.000.000.000 401JK |
| 1533 |  Gochujangcoin GOCHU | US$0,0000002000 | 11,43% | 99,57% | US$2.195.021 | US$201.496 | 11.178.162.712.452 GOCHU |
| 1534 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$140,00 | 0,17% | -0,81% | US$2.178.769 | US$894.079 | 15.562 PEPon |
| 1535 |  Metahero HERO | US$0,0004246 | 0,91% | 1,50% | US$2.163.801 | US$3.617,08 | 5.095.643.290 HERO |
| 1536 |  CreatorBid BID | US$0,005585 | 1,65% | -0,41% | US$2.152.732 | US$190.833 | 385.439.131 BID |
| 1537 |  Observer OBSR | US$0,0003308 | 0,70% | -15,45% | US$2.152.790 | US$23.201,43 | 6.507.080.871 OBSR |
| 1538 |  Vameon VON | US$0,000004310 | 3,60% | -3,65% | US$2.153.552 | US$56.964,95 | 500.000.000.000 VON |
| 1539 |  Nobody Sausage NOBODY | US$0,002306 | 3,89% | -28,03% | US$2.158.367 | US$580.829 | 936.066.324 NOBODY |
| 1540 |  ALTSEASON ALTSZN | US$0,002155 | 3,83% | -20,94% | US$2.155.293 | US$2.234.800 | 999.965.875 ALTSZN |
| 1541 |  Nodle NODL | US$0,0003494 | -1,27% | -2,88% | US$2.130.727 | US$51.518,77 | 6.097.682.739 NODL |
| 1542 |  Sharp SHARP | US$0,0007949 | 2,54% | 2,44% | US$2.136.123 | US$75.106,84 | 2.687.239.197 SHARP |
| 1543 |  Corning Tokenized bStocks GLWB | US$150,59 | 1,97% | -4,76% | US$2.144.572 | US$640.545 | 14.241 GLWB |
| 1544 |  DOWGE DJI6930 | US$0,002127 | 5,81% | 2,26% | US$2.126.666 | US$129.253 | 999.978.625 DJI6930 |
| 1545 |  B-Lucky LUCKY | US$0,002110 | -1,87% | -1,70% | US$2.109.893 | US$124.974 | 1.000.000.000 LUCKY |
| 1546 |  Theoriq THQ | US$0,01319 | 28,15% | 23,72% | US$2.034.573 | US$7.431.576 | 154.229.686 THQ |
| 1547 |  GameStop (gamestop-coin.vip) GME | US$0,000005140 | 1,45% | -4,59% | US$2.112.044 | US$40.701,82 | 411.297.484.026 GME |
| 1548 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005160 | 8,54% | -6,61% | US$2.106.983 | US$110.655 | 408.508.097.037 MOODENG |
| 1549 |  DogeBonk DOBO | - | 1,18% | -1,02% | US$2.106.778 | - | 582.959.739.166.037 DOBO |
| 1550 |  Allo RWA | US$0,001170 | -0,34% | -0,53% | US$2.105.991 | US$352.754 | 1.800.000.000 RWA |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.