Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kadena KDA | US$0,004425 | -5,26% | -7,56% | US$1.483.635 | US$6.413,80 | 335.294.433 KDA |
| 1702 |  GOAT Network GOATED | US$0,01120 | -0,64% | -2,26% | US$1.480.190 | US$569.434 | 132.113.381 GOATED |
| 1703 |  Bitcoin 2 BTC2 | US$0,08042 | 0,24% | -0,27% | US$1.484.537 | US$10.891,29 | 18.459.278 BTC2 |
| 1704 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.052,02 | 0,33% | -1,43% | US$1.475.825 | US$1.670,19 | 1.403 OPENAI |
| 1705 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1706 |  Crypton CRP | US$0,1404 | 0,08% | 1,08% | US$1.474.553 | US$60.967,47 | 10.499.252 CRP |
| 1707 |  Qualcomm Tokenized bStocks QCOMB | US$172,54 | 2,85% | 0,26% | US$1.489.580 | US$566.958 | 8.633 QCOMB |
| 1708 |  Reserve Robotics Tokenized DTF ROBOTS | US$91,60 | 0,01% | -1,67% | US$1.455.472 | - | 15.889 ROBOTS |
| 1709 |  Wise Monkey MONKY | US$0,0000001700 | -0,72% | -1,71% | US$1.446.256 | US$983,52 | 8.500.000.000.000 MONKY |
| 1710 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$429,05 | 0,31% | -1,88% | US$1.436.647 | US$1.230.608 | 3.348 UNHon |
| 1711 |  CumRocket CUMMIES | US$0,001076 | -0,87% | -5,71% | US$1.421.205 | US$37,03 | 1.320.428.309 CUMMIES |
| 1712 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$482,99 | 0,23% | -6,61% | US$1.413.484 | US$827.597 | 2.927 NOWon |
| 1713 |  DAR Open Network D | US$0,001926 | 6,03% | -9,29% | US$1.432.002 | US$949.444 | 743.519.458 D |
| 1714 |  DOPU The Dog with A Purpose DOPU | US$0,001771 | -0,10% | -0,52% | US$1.416.717 | US$205.416 | 800.176.861 DOPU |
| 1715 |  Astroon AST | US$0,002305 | 0,20% | -8,68% | US$1.415.757 | US$37.598,77 | 614.272.222 AST |
| 1716 |  OORT OORT | US$0,001766 | 1,18% | -38,75% | US$1.413.427 | US$32.240,66 | 800.282.987 OORT |
| 1717 |  Cere Network CERE | US$0,0002040 | 6,04% | 3,44% | US$1.415.540 | US$4.835,45 | 6.939.923.952 CERE |
| 1718 |  RWA Inc. RWAINC | US$0,002880 | -10,58% | 35,67% | US$1.415.765 | US$73.436,01 | 491.565.500 RWAINC |
| 1719 |  Nya NYA | US$0,00000004000 | 2,07% | 3,03% | US$1.414.615 | US$1.101,96 | 35.234.152.874.088 NYA |
| 1720 |  AstraAI ASTRA | US$0,1414 | 3,73% | 15,96% | US$1.413.700 | US$74.725,12 | 10.000.000 ASTRA |
| 1721 |  NetMind Token NMT | US$0,04202 | -0,58% | -3,29% | US$1.405.554 | US$11.269,00 | 33.450.208 NMT |
| 1722 |  Solcasino Token SCS | US$0,001145 | 3,47% | 7,65% | US$1.405.157 | - | 1.226.945.031 SCS |
| 1723 |  Abbott Tokenized Stock (Ondo) ABTon | US$104,66 | 0,03% | 2,51% | US$1.414.364 | US$1.223.850 | 13.514 ABTon |
| 1724 |  My Lovely Planet MLC | US$0,01095 | -0,38% | 6,57% | US$1.400.459 | US$25.197,89 | 127.839.500 MLC |
| 1725 |  Staika STIK | US$0,009767 | -5,54% | -7,87% | US$1.400.966 | US$3.575,06 | 143.435.018 STIK |
| 1726 |  Byte BYTE | US$0,000001460 | 1,49% | -0,57% | US$1.403.860 | US$26.054,46 | 964.467.033.477 BYTE |
| 1727 |  Perpetual Protocol PERP | US$0,02108 | -4,40% | 4,76% | US$1.391.542 | US$115.255 | 66.002.157 PERP |
| 1728 |  Coherent Tokenized Stock (Ondo) COHRon | US$285,22 | -0,15% | 3,58% | US$1.382.506 | US$844.581 | 4.847 COHRon |
| 1729 |  Hathor HTR | US$0,002692 | -0,07% | 0,46% | US$1.389.382 | US$72.565,30 | 516.154.183 HTR |
| 1730 |  Multichain MULTI | US$0,09560 | -2,79% | -7,14% | US$1.390.086 | US$616,01 | 14.541.094 MULTI |
| 1731 |  SHPING SHPING | US$0,0006025 | 0,00% | -0,98% | US$1.377.677 | US$214.372 | 2.286.791.464 SHPING |
| 1732 |  Hoge Finance HOGE | US$0,000003500 | 4,38% | -6,68% | US$1.376.798 | - | 393.401.634.711 HOGE |
| 1733 |  Ctomorrow Platform CTP | US$0,0008416 | 0,02% | 0,10% | US$1.372.348 | US$144.333 | 1.630.612.955 CTP |
| 1734 |  EVDC Network EVDC | US$0,00002179 | 0,74% | 0,24% | US$1.377.814 | US$90.495,05 | 63.230.072.625 EVDC |
| 1735 |  ZClassic ZCL | US$0,1474 | 3,00% | -8,23% | US$1.368.514 | - | 9.287.024 ZCL |
| 1736 |  Kori The Pom KORI | US$0,001369 | 0,49% | -12,82% | US$1.368.999 | US$42.390,00 | 1.000.000.000 KORI |
| 1737 |  Crypto Asset Governance Alliance CAGA | US$0,00002220 | 0,68% | -2,61% | US$1.365.026 | US$112,20 | 61.492.072.802 CAGA |
| 1738 |  Harold HAROLD | US$0,001730 | 2,66% | -13,74% | US$1.361.363 | US$18.770,08 | 787.005.431 HAROLD |
| 1739 |  Areum AREA | US$0,01154 | -6,49% | 7,38% | US$1.359.978 | US$521,99 | 117.860.866 AREA |
| 1740 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.483,51 | 2,72% | 7,99% | US$1.361.338 | US$99.303,82 | 918 SNDK |
| 1741 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$530,20 | 0,03% | 0,08% | US$1.328.002 | US$723.330 | 2.505 SOXXon |
| 1742 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$73,63 | 1,78% | -0,09% | US$1.348.384 | US$1.418.940 | 18.314 CRWVon |
| 1743 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$161,04 | 1,83% | 4,94% | US$1.347.387 | US$1.096.918 | 8.367 SKHYon |
| 1744 |  sudeng HIPPO | US$0,0001346 | 4,72% | 8,81% | US$1.346.270 | US$2.944.011 | 10.000.000.000 HIPPO |
| 1745 |  XELIS XEL | US$0,2359 | 1,78% | -6,89% | US$1.345.997 | US$9.978,29 | 5.704.772 XEL |
| 1746 |  Defactor REAL | US$0,005002 | 2,20% | -3,23% | US$1.340.414 | US$512,70 | 267.951.335 REAL |
| 1747 |  Real Briefly REAL | US$0,002015 | -6,05% | -0,20% | US$1.336.986 | US$104.651 | 663.499.570 REAL |
| 1748 |  Scallop SCA | US$0,008255 | -2,30% | -7,45% | US$1.357.310 | US$717.287 | 164.415.989 SCA |
| 1749 |  Vertiv Tokenized Stock (Ondo) VRTon | US$300,76 | 1,90% | 6,02% | US$1.330.294 | US$1.840.705 | 4.423 VRTon |
| 1750 |  cheqd CHEQ | US$0,002076 | 9,36% | 9,34% | US$1.333.881 | US$80.510,01 | 642.492.815 CHEQ |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.