Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ycash (y.cash) YEC | US$0,1102 | -7,70% | -5,49% | US$1.855.298 | US$2.289,85 | 16.835.063 YEC |
| 1602 |  Celo Euro CEUR | US$1,14 | 1,61% | -0,38% | US$1.853.694 | US$2.381,03 | 1.631.294 CEUR |
| 1603 |  Foxsy AI FOXSY | US$0,001630 | 1,07% | -10,63% | US$1.855.076 | US$167.245 | 1.138.011.153 FOXSY |
| 1604 |  Toyota Tokenized Stock (Ondo) TMon | US$179,75 | 0,04% | 0,39% | US$1.852.115 | US$98.858,85 | 10.304 TMon |
| 1605 |  Tottenham Hotspur Fan Token SPURS | US$0,1413 | 40,22% | 42,06% | US$1.861.525 | US$150.619 | 13.177.888 SPURS |
| 1606 |  Vertical AI VERTAI | US$0,01850 | 10,98% | 11,04% | US$1.849.949 | US$5.052,42 | 100.000.000 VERTAI |
| 1607 |  WHALE WHALE | US$0,1846 | 2,80% | 2,89% | US$1.846.445 | - | 10.000.000 WHALE |
| 1608 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.075,40 | 1,03% | 0,46% | US$1.844.836 | US$871.414 | 1.715 BLKon |
| 1609 |  SLIMEX SLX | US$0,001063 | -1,76% | -3,54% | US$1.841.393 | US$82.751,58 | 1.733.000.000 SLX |
| 1610 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$68,86 | -0,07% | 8,00% | US$1.839.858 | - | 26.718 NEOCLOUD |
| 1611 |  Vai VAI | US$0,9985 | 0,01% | 0,04% | US$1.835.074 | US$260,90 | 1.837.907 VAI |
| 1612 |  Microsoft Tokenized bStocks MSFTB | US$384,48 | 0,41% | -3,18% | US$1.821.193 | US$583.657 | 4.737 MSFTB |
| 1613 |  IDEX IDEX | US$0,001820 | 49,97% | 52,40% | US$1.819.826 | US$242.428 | 1.000.000.000 IDEX |
| 1614 |  Decentralized Euro DEURO | US$1,14 | 0,00% | -0,41% | US$1.812.259 | - | 1.590.578 DEURO |
| 1615 |  Nexera NXRA | US$0,001449 | -2,86% | -3,26% | US$1.805.025 | US$779,27 | 1.245.985.541 NXRA |
| 1616 |  Coinbase Tokenized Stock (Reality) rCOIN | US$157,70 | -0,01% | 0,40% | US$1.758.271 | - | 11.149 rCOIN |
| 1617 |  Paparazzi Token PAPARAZZI | US$0,0002588 | 0,15% | 0,13% | US$1.797.512 | US$22.452,42 | 6.944.444.439 PAPARAZZI |
| 1618 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1619 |  KiboShib KIBSHI | US$0,000001820 | 8,10% | -9,21% | US$1.824.733 | US$106.977 | 1.000.000.000.000 KIBSHI |
| 1620 |  Coinweb CWEB | US$0,0007293 | -0,97% | 13,58% | US$1.794.983 | US$90.176,92 | 2.461.294.232 CWEB |
| 1621 |  Pups (Bitcoin) PUPS | US$0,001849 | 1,39% | -7,65% | US$1.790.657 | US$2.828,79 | 968.445.660 PUPS |
| 1622 |  ArbDoge AI AIDOGE | - | 1,34% | -2,83% | US$1.786.518 | US$106.286 | 174.455.896.934.211.008 AIDOGE |
| 1623 |  Veno Finance VNO | US$0,003760 | 0,54% | -3,80% | US$1.784.280 | US$335,99 | 474.514.554 VNO |
| 1624 |  Vexanium VEX | US$0,002429 | 7,36% | 13,85% | US$1.781.762 | US$56.818,47 | 733.642.279 VEX |
| 1625 |  BioPassport Token BIOT | US$0,0002025 | -1,14% | 1,36% | US$1.781.687 | US$70.774,22 | 8.799.999.998 BIOT |
| 1626 |  Moby MOBY | US$0,001779 | 9,19% | 4,72% | US$1.778.885 | US$213.752 | 999.971.138 MOBY |
| 1627 |  Verse World VERSE | US$0,01786 | 3,04% | -2,88% | US$1.785.855 | US$148.508 | 99.999.991 VERSE |
| 1628 |  GMCoin GMCOIN | US$0,04301 | 1,57% | 0,33% | US$1.771.231 | US$3.473,12 | 41.183.481 GMCOIN |
| 1629 |  Permission Coin ASK | US$0,0001095 | 0,81% | -0,67% | US$1.770.637 | US$322,98 | 16.166.619.298 ASK |
| 1630 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.100,93 | 0,46% | 5,43% | US$1.763.767 | US$700.045 | 1.602 EQIXon |
| 1631 |  Linde plc Tokenized Stock (Ondo) LINon | US$513,80 | 0,26% | -1,74% | US$1.718.313 | US$950.960 | 3.344 LINon |
| 1632 |  SwissCheese SWCH | US$0,04007 | 0,28% | -24,53% | US$1.752.828 | US$254.859 | 43.748.798 SWCH |
| 1633 |  Mysterium MYST | US$0,08605 | 0,07% | -6,50% | US$1.723.864 | US$9.342,67 | 20.033.628 MYST |
| 1634 |  mStable Governance Token: Meta (MTA) MTA | US$0,03112 | 3,78% | 3,44% | US$1.725.472 | US$5,99 | 55.438.398 MTA |
| 1635 |  BIDZ Coin BIDZ | US$0,002014 | 1,51% | 0,38% | US$1.711.924 | - | 850.000.000 BIDZ |
| 1636 |  StrikeBit AI STRIKE | US$0,008154 | -7,41% | 2,86% | US$1.711.544 | US$222.444 | 209.900.000 STRIKE |
| 1637 |  Reserve AI Photonics Tokenized DTF PHOTON | US$80,19 | -0,01% | -0,06% | US$1.710.472 | - | 21.331 PHOTON |
| 1638 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1599 | 6,67% | -12,55% | US$1.691.128 | US$445,15 | 10.578.424 BFIC |
| 1639 |  nubcat NUB | US$0,001781 | 9,47% | 1,21% | US$1.691.873 | US$280.696 | 950.000.253 NUB |
| 1640 |  Kwenta KWENTA | US$3,91 | 4,05% | 0,73% | US$1.690.147 | US$1,45 | 431.809 KWENTA |
| 1641 |  STUFF.io STUFF | US$0,0005053 | 6,26% | -15,07% | US$1.687.768 | US$4.133,63 | 3.340.305.645 STUFF |
| 1642 |  Primecoin XPM | US$0,02874 | 1,57% | -1,22% | US$1.688.933 | US$127,38 | 58.769.143 XPM |
| 1643 |  Phantasma SOUL | US$0,01358 | -1,33% | 15,25% | US$1.685.970 | US$6.378,63 | 124.129.198 SOUL |
| 1644 |  Particl PART | US$0,1078 | 0,36% | -20,12% | US$1.685.060 | US$2.020,79 | 15.631.965 PART |
| 1645 |  Aurory AURY | US$0,01800 | -0,06% | -5,48% | US$1.682.570 | US$67.008,38 | 93.462.590 AURY |
| 1646 |  Balance EPT | US$0,0003637 | -2,58% | -11,52% | US$1.674.592 | US$666.666 | 4.604.374.165 EPT |
| 1647 |  Somnium Space Cubes CUBE | US$0,1341 | -7,27% | -12,20% | US$1.676.250 | US$0,9800 | 12.500.000 CUBE |
| 1648 |  Holdstation HOLD | US$0,2120 | 1,89% | 2,07% | US$1.675.401 | US$101.746 | 7.903.700 HOLD |
| 1649 |  QuantumCoin Q | US$0,00000009000 | -0,01% | -27,15% | US$1.672.669 | US$18,99 | 18.675.810.106.116 Q |
| 1650 |  375ai EAT | US$0,008185 | 2,81% | -4,62% | US$1.744.604 | US$39.538,53 | 213.146.192 EAT |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.