Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Komodo KMD | US$0,008913 | 18,28% | -79,56% | US$1.211.810 | US$3,62 | 135.953.876 KMD |
| 1802 |  Mastercard Tokenized Stock (Ondo) MAon | US$536,76 | 0,05% | -1,59% | US$1.207.472 | US$1.730.287 | 2.250 MAon |
| 1803 |  Nietzschean Penguin PENGUIN | US$0,001206 | -3,90% | -9,10% | US$1.206.078 | US$767.839 | 999.920.200 PENGUIN |
| 1804 |  GhostwareOS GHOST | US$0,001200 | -1,05% | -1,44% | US$1.199.732 | US$10.011,40 | 999.981.104 GHOST |
| 1805 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,97 | 0,60% | 0,02% | US$1.201.733 | US$824.656 | 21.094 PYPLon |
| 1806 |  XDB CHAIN XDB | US$0,00006975 | -1,85% | -12,59% | US$1.199.579 | US$91.634,65 | 17.197.670.082 XDB |
| 1807 |  PublicAI PUBLIC | US$0,004969 | 1,62% | 1,03% | US$1.191.737 | US$1.039.511 | 239.857.142 PUBLIC |
| 1808 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 3,83% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1809 |  Skey Network SKEY | US$0,002160 | -5,36% | -8,60% | US$1.193.269 | US$419.447 | 552.487.884 SKEY |
| 1810 |  Rai Reflex Index RAI | US$2,19 | 3,06% | 6,18% | US$1.191.994 | US$512,28 | 543.650 RAI |
| 1811 |  Robinhood Tokenized Stock (Reality) rHOOD | US$95,68 | 0,91% | -5,48% | US$1.177.362 | - | 12.305 rHOOD |
| 1812 |  Hachiko Inu HACHIKO | US$0,001275 | -1,35% | -7,22% | US$1.191.664 | US$31.454,87 | 934.438.853 HACHIKO |
| 1813 |  MAGA (magamemecoin.com) TRUMP | US$0,02704 | 3,12% | 1,24% | US$1.189.610 | US$2,12 | 43.997.357 TRUMP |
| 1814 |  GALAXIA GXA | US$0,0004725 | -9,00% | 15,76% | US$1.189.091 | US$20.142,10 | 2.516.376.928 GXA |
| 1815 |  WELF WELF | US$0,09421 | 5,11% | 10,78% | US$1.192.573 | US$55.434,09 | 12.658.811 WELF |
| 1816 |  Pandora PANDORA | US$118,18 | 8,27% | 12,46% | US$1.181.813 | - | 10.000 PANDORA |
| 1817 |  Swarm Markets SMT | US$0,01268 | 0,75% | -20,21% | US$1.172.984 | US$62.160,13 | 92.497.005 SMT |
| 1818 |  GaiAI GAIX | US$0,007184 | -0,01% | -0,05% | US$1.179.296 | US$68.128,23 | 164.166.667 GAIX |
| 1819 |  LayerX LX | US$0,0001177 | 7,94% | 12,56% | US$1.176.838 | - | 10.000.000.000 LX |
| 1820 |  Costco Tokenized Stock (Ondo) COSTon | US$934,11 | -0,01% | -1,85% | US$1.176.697 | US$4.140.796 | 1.260 COSTon |
| 1821 |  QCAD QCAD | US$0,7089 | 0,00% | -0,53% | US$1.171.046 | US$82,85 | 1.651.921 QCAD |
| 1822 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$65,77 | 1,31% | -3,87% | US$1.171.125 | US$751.181 | 17.808 RKLBon |
| 1823 |  JD.com Tokenized Stock (Ondo) JDon | US$31,09 | 0,32% | 2,31% | US$1.167.503 | US$878.371 | 37.558 JDon |
| 1824 |  Trias Token (New) TRIAS | US$0,2337 | 0,00% | -25,48% | US$1.168.397 | US$62.689,16 | 5.000.000 TRIAS |
| 1825 |  Pipe Network PIPE | US$0,01168 | -0,96% | -1,11% | US$1.167.776 | US$36.397,46 | 100.000.000 PIPE |
| 1826 |  PoP Planet P | US$0,008348 | 0,63% | 6,82% | US$1.168.698 | US$123.519 | 140.000.000 P |
| 1827 |  Echo Protocol ECHO | US$0,003308 | -0,67% | -1,86% | US$1.166.490 | US$94.847,82 | 352.620.000 ECHO |
| 1828 |  ZTX ZTX | US$0,0001409 | -5,41% | -15,44% | US$1.186.757 | US$34.586,77 | 8.425.583.649 ZTX |
| 1829 |  Napoli Fan Token NAP | US$0,1959 | -0,27% | 1,43% | US$1.162.007 | US$186.813 | 5.933.057 NAP |
| 1830 |  Bomb Crypto (BNB) BCOIN | US$0,01465 | 0,93% | -1,99% | US$1.157.032 | US$1.099,97 | 79.001.713 BCOIN |
| 1831 |  Anduril tokenized stock (PreStocks) ANDURIL | US$112,81 | -0,18% | -2,69% | US$1.153.832 | - | 10.228 ANDURIL |
| 1832 |  Billy (Bitcoin) BILLY | US$0,001113 | -11,59% | -19,48% | US$1.112.969 | US$2.022,69 | 1.000.000.000 BILLY |
| 1833 |  Hoppy (hoppy.vip) HOPPY | US$0,000002730 | 7,17% | -0,72% | US$1.148.532 | US$72.888,98 | 420.690.000.000 HOPPY |
| 1834 |  Dero DERO | US$0,08028 | -9,01% | 32,22% | US$1.149.047 | - | 14.312.916 DERO |
| 1835 |  Attila ATT | US$0,0004132 | 0,00% | -0,18% | US$1.148.582 | - | 2.780.000.000 ATT |
| 1836 |  AOL (America Online) AOL | US$0,001147 | 14,40% | 3,20% | US$1.146.301 | US$162.480 | 999.124.396 AOL |
| 1837 |  Portugal National Team Fan Token POR | US$0,08759 | 4,19% | 5,52% | US$1.144.965 | US$904.626 | 13.072.413 POR |
| 1838 |  Helium IOT IOT | US$0,00005649 | -99,84% | -14,14% | US$1.144.125 | - | 20.254.000.000 IOT |
| 1839 |  SIGMA SIGMA | US$0,001270 | 10,32% | -6,64% | US$1.142.615 | US$795.392 | 899.849.203 SIGMA |
| 1840 |  Arowana ARW | US$0,04984 | 1,75% | -50,82% | US$1.141.930 | US$12.548,20 | 22.910.768 ARW |
| 1841 |  ALEX Lab ALEX | US$0,001868 | 8,20% | -0,60% | US$1.133.099 | US$151.165 | 606.489.877 ALEX |
| 1842 |  Starlink STARL | US$0,0000001100 | -1,48% | -0,76% | US$1.135.434 | - | 9.979.172.029.858 STARL |
| 1843 |  Radiant RXD | US$0,00007100 | -1,33% | -4,02% | US$1.128.833 | US$57.003,58 | 15.900.130.388 RXD |
| 1844 |  Anchored Coins AEUR AEUR | US$1,14 | 0,10% | -0,57% | US$1.118.338 | US$308,04 | 983.182 AEUR |
| 1845 |  Saito SAITO | US$0,0005616 | 12,73% | 48,73% | US$1.111.466 | US$101.274 | 1.979.292.275 SAITO |
| 1846 |  Guild of Guardians GOG | US$0,001280 | -1,49% | -1,02% | US$1.113.113 | US$23.368,48 | 869.925.671 GOG |
| 1847 |  一 (USD1_ONE) 一 | US$0,001112 | -0,91% | -0,70% | US$1.112.297 | US$18,58 | 1.000.000.000 一 |
| 1848 |  GameFi.org GAFI | US$0,07462 | 0,81% | -17,11% | US$1.115.978 | US$48.578,49 | 14.954.970 GAFI |
| 1849 |  Dtec DTEC | US$0,006340 | 0,14% | 1,82% | US$1.114.193 | US$319.021 | 175.732.711 DTEC |
| 1850 |  TOKPIE TKP | US$0,03859 | 0,28% | 1,92% | US$1.108.071 | US$0,2000 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.