Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BLOCKLORDS LRDS | US$0,01999 | 2,70% | -1,27% | US$824.858 | US$11.162,92 | 41.265.074 LRDS |
| 2002 |  DoorDash Tokenized Stock (Ondo) DASHon | US$172,71 | 0,01% | -5,29% | US$817.545 | US$378.640 | 4.734 DASHon |
| 2003 |  Matrix AI Network MAN | US$0,001714 | 5,69% | 7,95% | US$821.498 | US$29.133,38 | 479.275.327 MAN |
| 2004 |  Opus Genesis OPUS | US$0,0008126 | 10,44% | -15,44% | US$812.526 | US$2.784,05 | 999.937.207 OPUS |
| 2005 |  Project WITH WIKEN | US$0,0007759 | -3,30% | -10,06% | US$820.696 | US$16.965,02 | 1.057.786.429 WIKEN |
| 2006 |  Baanx BXX | US$0,003309 | 15,84% | 14,09% | US$818.038 | US$927,45 | 247.215.042 BXX |
| 2007 |  ParaSwap PSP | US$0,001091 | 3,31% | 3,45% | US$812.420 | US$13,63 | 744.976.909 PSP |
| 2008 |  BunkerCoin BUNKER | US$0,0008092 | 2,88% | -0,11% | US$809.223 | US$272,70 | 1.000.000.000 BUNKER |
| 2009 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0008255 | 5,06% | -6,36% | US$808.247 | US$258.603 | 979.119.975 DOGE |
| 2010 |  Fric FRIC | US$0,0008061 | 5,37% | -8,41% | US$806.082 | US$1.530,29 | 999.992.771 FRIC |
| 2011 |  8-Bit Coin COIN | US$0,00002683 | 6,29% | 10,60% | US$804.833 | - | 30.000.000.000 COIN |
| 2012 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$66,56 | 2,27% | 0,00% | US$806.133 | US$521.327 | 12.111 TQQQB |
| 2013 |  Optimus AI OPTI | US$0,008306 | 2,48% | -7,79% | US$789.373 | US$1.603,86 | 95.034.939 OPTI |
| 2014 |  OmniFlix Network FLIX | US$0,003171 | 5,38% | 2,89% | US$795.165 | - | 250.758.585 FLIX |
| 2015 |  Rocket Lab Tokenized bStocks RKLBB | US$65,32 | 1,94% | -3,77% | US$795.896 | US$589.073 | 12.184 RKLBB |
| 2016 |  Hydra HYDRA | US$0,02617 | -2,25% | -4,05% | US$786.417 | US$884,06 | 30.045.045 HYDRA |
| 2017 |  HeroesTD HTD | US$0,001727 | 0,00% | -0,27% | US$786.327 | - | 455.285.564 HTD |
| 2018 |  Xcellar XCL | US$0,0008425 | 4,02% | 0,55% | US$786.059 | - | 933.000.000 XCL |
| 2019 |  michi (SOL) $MICHI | US$0,002886 | 63,35% | 21,15% | US$783.128 | US$43.085,32 | 271.344.684 $MICHI |
| 2020 |  Reality Metaverse RMV | US$0,003142 | 1,20% | -5,84% | US$785.059 | US$64.985,50 | 249.893.123 RMV |
| 2021 |  BeB BEB1M | US$0,0007755 | 0,47% | -7,01% | US$775.231 | US$8.977,04 | 999.720.801 BEB1M |
| 2022 |  Shiba Predator QOM | - | 2,79% | 4,13% | US$775.815 | US$1.152,81 | 599.886.333.333.333 QOM |
| 2023 |  Mochi (New) MOCHI | US$0,0000008300 | 13,79% | 2,21% | US$774.623 | US$2.805,66 | 937.630.000.000 MOCHI |
| 2024 |  SALT SALT | US$0,006440 | 1,36% | 0,06% | US$772.756 | - | 119.999.995 SALT |
| 2025 |  Aerobud AEROBUD | US$0,0007951 | 9,61% | 13,49% | US$771.272 | US$20.857,34 | 970.000.000 AEROBUD |
| 2026 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,004157 | -11,09% | 41,86% | US$766.038 | US$53.998,73 | 184.260.923 BROCCOLI |
| 2027 |  Arena-Z A2Z | US$0,00008246 | 7,10% | 6,70% | US$770.758 | US$688.755 | 9.347.152.382 A2Z |
| 2028 |  ARC ARC | US$0,0008344 | 2,56% | 14,29% | US$769.858 | US$593,82 | 922.619.290 ARC |
| 2029 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.483,25 | 2,87% | 8,01% | US$768.322 | US$700.754 | 518 SNDKX |
| 2030 |  Verasity VRA | US$0,000008180 | 4,01% | -5,43% | US$762.187 | US$143.304 | 93.171.912.851 VRA |
| 2031 |  StarSlax SSLX | US$0,0003053 | 1,71% | -13,20% | US$763.716 | US$210.638 | 2.501.658.636 SSLX |
| 2032 |  Cerebras Tokenized bStocks CBRSB | US$203,16 | 1,51% | 18,85% | US$772.403 | US$790.600 | 3.802 CBRSB |
| 2033 |  zKML ZKML | US$0,007901 | 3,12% | 0,87% | US$762.477 | US$393,05 | 96.501.264 ZKML |
| 2034 |  Superp SUP | US$0,002471 | -6,56% | -0,67% | US$759.775 | US$82.404,37 | 307.429.929 SUP |
| 2035 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$122,44 | 0,00% | -0,22% | US$751.641 | US$237.178 | 6.139 APOon |
| 2036 |  Pwease PWEASE | US$0,0007581 | 2,66% | -6,88% | US$758.043 | US$76.389,76 | 999.923.144 PWEASE |
| 2037 |  Pepes Dog ZEUS | - | 7,62% | -1,97% | US$757.874 | US$26.599,57 | 420.690.000.000.000 ZEUS |
| 2038 |  Shiro Neko SHIRO | - | 4,15% | 3,28% | US$720.088 | US$113.847 | 677.418.958.188.142 SHIRO |
| 2039 |  AirSwap AST | US$0,004300 | -2,28% | -2,27% | US$750.262 | US$1.263,22 | 174.479.533 AST |
| 2040 |  Uber Tokenized Stock (Ondo) UBERon | US$67,52 | 1,18% | -6,63% | US$760.151 | US$1.543.943 | 11.258 UBERon |
| 2041 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$281,84 | -0,29% | -0,08% | US$745.552 | US$928.491 | 2.645 TXNon |
| 2042 |  Povel Durev DUREV | US$0,007892 | 2,85% | 5,46% | US$749.750 | US$396,96 | 95.000.000 DUREV |
| 2043 |  Moon Tropica CAH | US$0,2504 | -1,38% | -3,77% | US$749.311 | - | 2.992.500 CAH |
| 2044 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004277 | 0,16% | -5,07% | US$748.666 | US$4.141,47 | 17.504.255.343 LOBO |
| 2045 |  Nokia Tokenized Stock (Reality) rNOK | US$9,42 | -0,22% | -8,91% | US$771.469 | - | 81.887 rNOK |
| 2046 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 5,68% | 2,62% | US$748.241 | US$54.287,56 | 469.000.000.000.000 PEPE2.0 |
| 2047 |  BASE BASE | US$0,0000008000 | 2,53% | 11,25% | US$746.268 | US$218,17 | 929.459.163.372 BASE |
| 2048 |  Samoyedcoin SAMO | US$0,0002039 | -2,69% | -8,21% | US$745.625 | US$4.120,78 | 3.657.134.467 SAMO |
| 2049 |  Asentum ASE | US$0,002201 | 9,09% | 16,27% | US$744.450 | US$47.441,97 | 338.202.216 ASE |
| 2050 |  UFO Gaming UFO | US$0,00000003000 | 4,29% | 4,16% | US$741.089 | - | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.