Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WAR WAR | US$0,0005299 | -13,51% | -12,72% | US$529.934 | US$36.745,00 | 1.000.000.000 WAR |
| 2202 |  LimoCoin Swap LMCSWAP | US$0,0004471 | 0,89% | 1,48% | US$526.085 | US$297,79 | 1.176.575.426 LMCSWAP |
| 2203 |  EQTY EQTY | US$0,001825 | -2,76% | 13,21% | US$531.194 | US$212.362 | 291.044.699 EQTY |
| 2204 |  Phoenic PNIC | US$0,002061 | 2,78% | 0,82% | US$524.252 | US$155.400 | 254.367.022 PNIC |
| 2205 |  Amazon Tokenized Stock (Reality) rAMZN | US$232,84 | 0,58% | -5,55% | US$519.814 | - | 2.232 rAMZN |
| 2206 |  Suzuverse SGT | US$0,05247 | -4,28% | -2,06% | US$527.505 | US$102.977 | 10.052.927 SGT |
| 2207 |  GPUnet GPU | US$0,05096 | -0,11% | 0,81% | US$518.249 | - | 10.169.187 GPU |
| 2208 |  Spectral SPEC | US$0,03674 | 0,16% | -11,05% | US$518.167 | US$11.484,08 | 14.104.697 SPEC |
| 2209 |  Chirp CHIRP | US$0,004802 | 15,71% | -15,64% | US$516.967 | US$169.723 | 107.647.041 CHIRP |
| 2210 |  Bifrost BNC | US$0,01372 | 1,70% | -3,20% | US$514.135 | US$447.140 | 37.484.377 BNC |
| 2211 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$22,75 | 0,08% | 23,26% | US$506.338 | US$834.635 | 22.255 RIOTon |
| 2212 |  Western Digital Tokenized Stock (Ondo) WDCon | US$530,48 | 2,01% | 9,82% | US$505.972 | US$723.659 | 954 WDCon |
| 2213 |  SHIBA INU SHIB | - | -3,62% | -29,72% | US$511.288 | US$636,81 | 674.075.046.913.371 SHIB |
| 2214 |  Sperax USD USDs | US$0,9998 | 0,02% | 0,01% | US$509.814 | US$425.246 | 509.914 USDs |
| 2215 |  TaleX X | US$0,003379 | -0,60% | 1,34% | US$506.846 | US$64.699,00 | 150.000.000 X |
| 2216 |  MAD MAD | US$0,0000005100 | 3,61% | -0,05% | US$505.305 | US$32.653,97 | 999.978.113.474 MAD |
| 2217 |  Zeta ZEX | US$0,002718 | 7,61% | -20,40% | US$510.270 | US$11.595,64 | 187.768.933 ZEX |
| 2218 |  Clore.ai CLORE | US$0,0007917 | 0,02% | -27,54% | US$503.261 | US$696.679 | 635.715.821 CLORE |
| 2219 |  RFOX RFOX | US$0,0003829 | -0,19% | 221,09% | US$502.360 | - | 1.312.000.760 RFOX |
| 2220 |  QORPO WORLD QORPO | US$0,0008038 | 4,80% | -1,94% | US$501.603 | US$70.200,42 | 624.043.342 QORPO |
| 2221 |  Alphakek AI AIKEK | US$0,002110 | 5,17% | 5,46% | US$500.692 | - | 237.319.317 AIKEK |
| 2222 |  TTcoin Network TC | US$0,0001013 | 0,69% | -1,19% | US$498.271 | US$166.203 | 4.918.587.317 TC |
| 2223 |  JetTon Games JETTON | US$0,02483 | 0,49% | 1,83% | US$498.968 | US$60.797,90 | 20.093.457 JETTON |
| 2224 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,42 | 0,00% | -0,54% | US$498.588 | - | 20.415 FLHYon |
| 2225 |  RIFT AI RIFT | US$0,001879 | 0,00% | -11,53% | US$497.679 | - | 264.914.961 RIFT |
| 2226 |  Crash CRASH | US$0,0005080 | 2,23% | 14,56% | US$496.964 | - | 978.237.337 CRASH |
| 2227 |  Coherent Tokenized Stock (Reality) rCOHR | US$285,40 | 0,74% | 5,54% | US$490.767 | - | 1.720 rCOHR |
| 2228 |  Mdex MDX | US$0,0005222 | 0,45% | 0,47% | US$496.180 | US$39,28 | 950.246.937 MDX |
| 2229 |  Sigma.Money SIGMA | US$0,003414 | 2,53% | -4,38% | US$495.081 | US$4.692,82 | 145.000.000 SIGMA |
| 2230 |  memes will continue memes | US$0,0004939 | 0,75% | 0,38% | US$493.898 | US$1.115.520 | 1.000.000.000 memes |
| 2231 |  Hemule HEMULE | US$0,0005022 | 8,52% | 11,26% | US$492.176 | US$19.766,95 | 979.998.588 HEMULE |
| 2232 |  Solanium SLIM | US$0,004916 | 3,49% | -0,06% | US$491.641 | US$80,08 | 100.000.000 SLIM |
| 2233 |  Quantinuum Tokenized bStocks QNTB | US$55,34 | 3,43% | 0,00% | US$489.614 | US$667.213 | 8.848 QNTB |
| 2234 |  LC SHIB LC | US$0,0005050 | -3,22% | 22,55% | US$477.054 | US$247.259 | 944.702.450 LC |
| 2235 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004871 | 3,88% | 19,64% | US$485.984 | US$1.134,62 | 997.694.783 $WAFFLES |
| 2236 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,81 | 0,15% | -12,54% | US$477.767 | US$769.898 | 22.958 FIGon |
| 2237 |  MultiVAC MTV | US$0,0001356 | -1,70% | -2,22% | US$486.414 | US$629.717 | 3.587.369.426 MTV |
| 2238 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,19 | 0,00% | 0,00% | US$484.849 | - | 10.061 FFOGon |
| 2239 |  WeFi WEFI | US$0,01157 | -0,18% | -0,02% | US$484.545 | US$1.786,52 | 41.883.332 WEFI |
| 2240 |  Ultraround Money CIRCLE | US$0,5548 | -1,27% | -0,20% | US$484.570 | - | 873.474 CIRCLE |
| 2241 |  Knockout Games GG | US$0,0004796 | -0,74% | -17,56% | US$479.631 | - | 999.999.999 GG |
| 2242 |  BABB BAX | US$0,000005750 | 0,38% | -9,56% | US$478.940 | US$57.859,51 | 83.334.379.561 BAX |
| 2243 |  Luckycoin LKY | US$0,02495 | -21,64% | -7,98% | US$479.226 | US$15.737,90 | 19.204.751 LKY |
| 2244 |  OFFICIAL K-POP KPOP | US$0,00007353 | 0,03% | 6,00% | US$476.780 | - | 6.484.200.010 KPOP |
| 2245 |  Creo Engine CREO | US$0,0006919 | 0,69% | -6,57% | US$476.619 | US$140.413 | 688.886.709 CREO |
| 2246 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2247 |  Eternal AI EAI | US$0,001492 | 0,46% | -1,18% | US$475.153 | - | 318.470.000 EAI |
| 2248 |  4EVERLAND 4EVER | US$0,0001468 | 4,90% | 2,79% | US$474.468 | US$28.961,93 | 3.232.552.084 4EVER |
| 2249 |  Tune.FM JAM | US$0,00001592 | 0,00% | 23,90% | US$473.041 | - | 29.709.130.676 JAM |
| 2250 |  IDNGold IDNG | US$4,54 | -3,30% | 5,67% | US$472.992 | US$106,00 | 104.166 IDNG |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.