Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BEERCOIN BEER | US$0,0000006000 | 0,29% | -1,97% | US$331.784 | US$79,99 | 549.761.339.928 BEER |
| 2402 |  MagicCraft MCRT | US$0,00006574 | 0,43% | 0,52% | US$331.197 | US$85.781,99 | 5.038.275.907 MCRT |
| 2403 |  Symbotic Tokenized Stock (Ondo) SYMon | US$40,08 | 0,09% | -3,27% | US$324.048 | US$331.504 | 8.086 SYMon |
| 2404 |  Kindred Labs KIN | US$0,002227 | -15,40% | 11,48% | US$327.829 | US$158.140 | 147.187.500 KIN |
| 2405 |  Hive AI BUZZ | US$0,0003285 | 2,61% | -7,49% | US$328.490 | US$5.517,26 | 999.867.160 BUZZ |
| 2406 |  Sabai Protocol SABAI | US$0,0005890 | -2,53% | -7,19% | US$328.388 | - | 557.558.414 SABAI |
| 2407 |  HahaYes RIZO | US$0,0000007800 | 2,43% | 16,92% | US$327.906 | US$2.677,14 | 420.627.842.891 RIZO |
| 2408 |  Honk HONK | US$0,0003561 | 3,40% | -1,51% | US$327.540 | US$104,48 | 919.818.677 HONK |
| 2409 |  Boop BOOP | US$0,000003280 | 0,24% | -3,31% | US$326.699 | US$2.878,21 | 99.597.706.590 BOOP |
| 2410 |  XRADERS XR | US$0,004754 | 0,32% | 0,10% | US$325.158 | US$101.093 | 68.398.312 XR |
| 2411 |  Rabi RABI | US$0,0005317 | -2,10% | -9,44% | US$324.852 | US$62.918,69 | 610.986.725 RABI |
| 2412 |  Lattice Token LTX | US$0,01132 | 2,36% | 2,77% | US$324.449 | US$48.273,57 | 28.653.896 LTX |
| 2413 |  Any Inu AI | US$0,0000007700 | 2,97% | 1,99% | US$323.383 | - | 420.346.375.474 AI |
| 2414 |  Jen-Hsun Huang JHH | US$0,00000003000 | 189,81% | 597,96% | US$323.007 | US$18.589,06 | 9.655.878.669.545 JHH |
| 2415 |  Etherisc DIP Token DIP | US$0,001348 | 2,96% | -16,83% | US$323.181 | US$3,37 | 239.742.108 DIP |
| 2416 |  Robinhood HOOD | US$0,000007280 | 0,23% | -6,18% | US$324.420 | US$4.764,91 | 44.547.590.451 HOOD |
| 2417 |  AgentLISA LISA | US$0,001488 | 1,15% | 0,31% | US$321.738 | US$1.919,09 | 216.225.000 LISA |
| 2418 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$23,79 | 0,00% | -1,57% | US$322.236 | - | 13.543 GLXYon |
| 2419 |  LUCE LUCE | US$0,0003216 | 3,65% | -5,86% | US$321.593 | US$31.174,39 | 999.999.996 LUCE |
| 2420 |  Tron Bull TBULL | US$0,0003215 | 0,00% | 0,12% | US$321.467 | - | 999.999.997 TBULL |
| 2421 |  OBT OBT | US$0,0003207 | 3,54% | -1,85% | US$320.693 | US$5.025,19 | 1.000.000.000 OBT |
| 2422 |  Nafter NAFT | US$0,0003204 | -0,26% | -3,11% | US$319.629 | US$15,23 | 997.653.481 NAFT |
| 2423 |  Smoking Chicken Fish SCF | US$0,0003191 | -7,79% | -8,98% | US$319.028 | US$1.212,39 | 999.910.648 SCF |
| 2424 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$366,91 | 0,00% | -0,65% | US$318.833 | - | 869 VTIon |
| 2425 |  Poolz Finance POOLX | US$0,05784 | -0,16% | 0,36% | US$318.133 | US$4,17 | 5.500.000 POOLX |
| 2426 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$466,43 | 0,00% | -0,22% | US$318.012 | - | 682 ROKon |
| 2427 |  X Money XMONEY | US$0,0003868 | -2,35% | -3,03% | US$317.828 | US$2.198,51 | 821.720.011 XMONEY |
| 2428 |  ROOBEE ROOBEE | US$0,00007732 | 0,12% | 0,23% | US$317.180 | US$75.538,92 | 4.102.063.740 ROOBEE |
| 2429 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2430 |  Atlas Navi NAVI | US$0,001953 | -1,77% | -3,20% | US$315.884 | US$90.514,08 | 161.706.684 NAVI |
| 2431 |  Venus DOT vDOT | US$0,01896 | 1,52% | 1,04% | US$315.610 | - | 16.649.243 vDOT |
| 2432 |  Akita (new) AKITA | US$0,009402 | -0,99% | 0,04% | US$315.072 | US$4.064,78 | 33.512.467 AKITA |
| 2433 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1098 | -0,09% | 1,64% | US$314.161 | US$804.277 | 2.860.933 SAUBER |
| 2434 |  Ciena Tokenized Stock (Ondo) CIENon | US$389,18 | 0,14% | 4,78% | US$309.087 | US$387.256 | 794 CIENon |
| 2435 |  Holy coin HOLY | US$0,0003138 | 3,08% | -4,46% | US$313.739 | - | 999.959.950 HOLY |
| 2436 |  Carnomaly CARR | US$0,0001792 | 5,00% | -8,86% | US$313.589 | US$28.174,45 | 1.750.000.000 CARR |
| 2437 |  MP Materials Tokenized Stock (Ondo) MPon | US$41,95 | 0,70% | -7,23% | US$313.400 | US$1.517.137 | 7.471 MPon |
| 2438 |  MetaArena TIMI | US$0,0007852 | -1,54% | -1,03% | US$312.689 | US$3.391,77 | 398.248.611 TIMI |
| 2439 |  Choise.ai CHO | US$0,0005976 | -2,00% | -38,88% | US$312.349 | US$63.894,23 | 522.674.981 CHO |
| 2440 |  Mystery MYSTERY | - | 6,16% | -6,18% | US$312.327 | US$26.208,56 | 420.690.000.000.000 MYSTERY |
| 2441 |  PLANET PLANET | US$0,0000003700 | -0,02% | 3,15% | US$311.686 | US$81,06 | 851.450.000.000 PLANET |
| 2442 |  NuriTopia NBLU | US$0,0001271 | 0,41% | -4,54% | US$311.424 | US$25.739,25 | 2.450.171.723 NBLU |
| 2443 |  ICB Network ICBX | US$0,00001608 | 5,96% | 0,56% | US$310.308 | US$21,98 | 19.292.413.946 ICBX |
| 2444 |  Plearn PLN | US$0,003574 | -6,52% | -15,62% | US$307.616 | US$106.360 | 86.063.705 PLN |
| 2445 |  Deutsche eMark DEM | US$0,001959 | 2,14% | 1,02% | US$310.043 | US$112,32 | 158.230.419 DEM |
| 2446 |  Minati Coin MNTC | US$0,04924 | -23,58% | -29,95% | US$308.959 | US$2.183,37 | 6.275.000 MNTC |
| 2447 |  Owlto Finance OWL | US$0,0009307 | -7,55% | -21,90% | US$307.117 | US$1.202.390 | 330.000.000 OWL |
| 2448 |  Astra Nova RVV | US$0,0001031 | 3,54% | -13,04% | US$307.442 | US$597.830 | 2.981.911.651 RVV |
| 2449 |  PepeMusk PEPEMUSK | US$0,0003065 | 0,96% | 2,25% | US$306.514 | US$309,24 | 1.000.000.000 PEPEMUSK |
| 2450 |  Biometric Financial BIOFI | US$0,00007822 | 0,36% | -4,79% | US$306.197 | US$54.559,82 | 3.914.323.139 BIOFI |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.