Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SOMESING SSG | US$0,00006416 | -13,81% | -42,00% | US$209.532 | - | 3.265.980.362 SSG |
| 2602 |  CYBRO CYBRO | US$0,001573 | -1,40% | -2,55% | US$208.295 | US$31.623,64 | 132.398.786 CYBRO |
| 2603 |  Dasha VVAIFU | US$0,0002089 | 1,13% | 1,70% | US$207.526 | - | 993.225.692 VVAIFU |
| 2604 |  Vistra Tokenized Stock (Ondo) VSTon | US$164,78 | 1,44% | 4,48% | US$207.216 | US$727.986 | 1.258 VSTon |
| 2605 |  Kasta KASTA | US$0,0002706 | -4,31% | -6,66% | US$207.107 | - | 765.441.073 KASTA |
| 2606 |  BaaSid BAAS | US$0,00002084 | 0,94% | -1,38% | US$208.413 | US$31.805,91 | 10.000.000.000 BAAS |
| 2607 |  yesnoerror YNE | US$0,0002060 | 0,78% | 15,11% | US$206.035 | US$41.139,85 | 999.998.467 YNE |
| 2608 |  ETHEREUM IS GOOD EBULL | US$0,00002059 | 27,33% | 18,34% | US$205.928 | US$5.203,75 | 10.000.000.000 EBULL |
| 2609 |  ZARA AI ZARA | US$0,0003177 | 0,75% | -9,06% | US$205.953 | US$35.373,30 | 648.307.606 ZARA |
| 2610 |  TON Station MRSOON | US$0,000003340 | 1,56% | 37,79% | US$219.933 | US$92.014,37 | 65.860.282.991 MRSOON |
| 2611 |  DisclaimerCoin DONT | US$0,000001600 | -6,54% | -10,51% | US$204.744 | US$122.907 | 127.756.142.008 DONT |
| 2612 |  Witch Token WITCH | US$0,003307 | 2,44% | 19,85% | US$204.374 | - | 61.808.817 WITCH |
| 2613 |  Masa MASA | US$0,0001797 | 58,33% | 208,73% | US$203.722 | US$1,13 | 1.133.446.700 MASA |
| 2614 |  PlotX PLOT | US$0,003070 | 2,36% | 2,49% | US$203.618 | - | 66.318.562 PLOT |
| 2615 |  FooDriver FDC | US$0,02058 | -0,02% | -0,91% | US$203.005 | US$73.765,26 | 9.861.974 FDC |
| 2616 |  Entegris Tokenized Stock (Ondo) ENTGon | US$129,17 | 0,00% | -6,90% | US$203.025 | US$325.512 | 1.572 ENTGon |
| 2617 |  0xGasless 0XGAS | US$0,02126 | 1,31% | -9,11% | US$202.613 | - | 9.528.635 0XGAS |
| 2618 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$27,42 | 0,04% | 6,43% | US$195.912 | US$284.388 | 7.146 APLDon |
| 2619 |  SparkPoint SRK | US$0,00001557 | 8,91% | 88,53% | US$202.523 | - | 13.007.597.452 SRK |
| 2620 |  LayerAI LAI | US$0,00003681 | 0,00% | -10,42% | US$202.404 | - | 5.499.308.275 LAI |
| 2621 |  HAPI Protocol HAPI | US$0,2764 | 21,63% | 12,12% | US$202.372 | - | 732.248 HAPI |
| 2622 |  LandX Finance LNDX | US$0,01426 | -0,69% | -1,86% | US$202.265 | US$11.273,89 | 14.186.042 LNDX |
| 2623 |  FCK925 FCK925 | US$0,0002021 | 2,15% | -8,75% | US$202.113 | US$245,07 | 999.992.431 FCK925 |
| 2624 |  Little Rabbit v2 (old) LTRBT | - | -4,96% | -18,71% | US$201.753 | US$265,28 | 334.131.860.594.663 LTRBT |
| 2625 |  Multibit MUBI | US$0,0002114 | -12,67% | 5,45% | US$200.785 | US$2.014,57 | 950.000.000 MUBI |
| 2626 |  Hamster HAM | - | 0,39% | -0,03% | US$201.620 | - | 2.384.230.000.000.000 HAM |
| 2627 |  BakeryToken BAKE | US$0,0006923 | -0,54% | -5,44% | US$200.620 | US$176,73 | 289.770.083 BAKE |
| 2628 |  Whales Market WHALES | US$0,007695 | 2,34% | 2,15% | US$200.346 | - | 26.034.330 WHALES |
| 2629 |  Alt.town TOWN | US$0,0002491 | 0,11% | 6,83% | US$199.687 | US$109.462 | 801.500.002 TOWN |
| 2630 |  UFC Fan Token UFC | US$0,08219 | 0,00% | 3,86% | US$199.034 | - | 2.421.572 UFC |
| 2631 |  Statter Network STT | US$0,003939 | 3,75% | -3,57% | US$198.311 | US$31.204,09 | 50.344.589 STT |
| 2632 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$648,31 | 0,94% | 3,22% | US$201.462 | US$124.555 | 311 PWRon |
| 2633 |  Mirror Protocol MIR | US$0,002545 | -6,89% | 4,56% | US$197.878 | US$269,19 | 77.742.680 MIR |
| 2634 |  SOVRUN SOVRN | US$0,001072 | -2,07% | -23,18% | US$197.825 | US$1.019,57 | 184.477.013 SOVRN |
| 2635 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$23,11 | 0,05% | 32,09% | US$197.820 | US$258.701 | 8.560 CIFRon |
| 2636 |  Giveth GIV | US$0,0005126 | 2,19% | -8,85% | US$196.605 | US$0,8200 | 383.521.553 GIV |
| 2637 |  Elemon ELMON | US$0,0003042 | 0,00% | -2,59% | US$196.157 | - | 644.908.310 ELMON |
| 2638 |  Cross The Ages CTA | US$0,0003925 | 3,99% | -11,72% | US$196.254 | US$3,82 | 500.000.000 CTA |
| 2639 |  LIQUIDIUM•TOKEN LIQ | US$0,008889 | 0,00% | -1,30% | US$194.026 | - | 21.827.261 LIQ |
| 2640 |  Lets Fuckin Go LFGO | US$0,0001937 | -0,02% | -1,35% | US$193.711 | - | 999.841.248 LFGO |
| 2641 |  Eclipse ES | US$0,001460 | 0,21% | -37,86% | US$193.669 | US$1.482.127 | 132.647.860 ES |
| 2642 |  PIKACHU INU PIKACHU | - | -0,20% | 0,58% | US$193.532 | - | 93.598.955.504.590.048 PIKACHU |
| 2643 |  NIO Tokenized Stock (Ondo) NIOon | US$4,49 | 0,01% | -7,86% | US$192.993 | US$236.873 | 42.973 NIOon |
| 2644 |  CheckDot CDT | US$0,02490 | 0,00% | -4,39% | US$192.892 | - | 7.745.635 CDT |
| 2645 |  Groyper (groypereth.vip) GROYPER | US$0,002070 | 6,17% | -14,48% | US$192.480 | - | 93.000.000 GROYPER |
| 2646 |  Mars MARS | US$0,0000004600 | -0,70% | -1,63% | US$193.657 | US$26.116,37 | 420.690.000.000 MARS |
| 2647 |  Numogram GNON | US$0,0001924 | 74,10% | 71,35% | US$192.361 | - | 1.000.000.000 GNON |
| 2648 |  Privasea AI PRAI | US$0,0005696 | 0,33% | 0,09% | US$192.300 | US$587,09 | 337.596.658 PRAI |
| 2649 |  GAM3S.GG G3 | US$0,0002895 | 2,15% | 1,43% | US$192.138 | US$8.593,95 | 663.602.581 G3 |
| 2650 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.