Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | -0,50% | US$136.147 | - | 6.255.464 MIBR |
| 2802 |  Gui Inu GUI | US$0,0000002400 | -6,60% | 45,49% | US$135.670 | - | 555.895.061.727 GUI |
| 2803 |  Heroes of NFT HON | US$0,001383 | 1,72% | 2,41% | US$135.341 | - | 97.831.610 HON |
| 2804 |  Dust DUST | US$0,0001351 | -0,22% | -2,81% | US$135.079 | US$25.056,42 | 1.000.000.000 DUST |
| 2805 |  Fruits FRTS | US$0,000006380 | -1,69% | -8,26% | US$134.437 | US$97.673,85 | 21.066.845.547 FRTS |
| 2806 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$290,10 | 0,26% | -4,40% | US$130.423 | US$357.347 | 450 ALABon |
| 2807 |  BBS Network BBS | US$0,001921 | 2,96% | 2,34% | US$134.329 | US$62,73 | 69.919.324 BBS |
| 2808 |  Cat Own Kimono COK | US$0,0000001300 | 8,99% | -6,59% | US$133.589 | US$1.851,72 | 998.607.362.396 COK |
| 2809 |  ServiceNow Tokenized Stock (Reality) rNOW | US$97,95 | 0,22% | -5,05% | US$131.944 | - | 1.347 rNOW |
| 2810 |  Taraxa TARA | US$0,00002173 | -2,87% | -0,15% | US$132.726 | US$55.514,94 | 6.108.240.010 TARA |
| 2811 |  Invest Zone IVfun | US$0,0001405 | 0,00% | 1,48% | US$132.134 | - | 940.218.906 IVfun |
| 2812 |  HarryPotterObamaPacMan8Inu XRP | US$0,001607 | 1,40% | 1,52% | US$131.112 | - | 81.597.517 XRP |
| 2813 |  Basis Cash BAC | US$0,002399 | -5,37% | -10,27% | US$130.922 | - | 54.575.145 BAC |
| 2814 |  Kimchi (CTO) KIMCHI | US$0,0000001300 | 31,74% | 28,56% | US$130.337 | US$9.030,97 | 1.000.000.000.000 KIMCHI |
| 2815 |  Octokn OTK | US$0,0002661 | -2,06% | -6,81% | US$130.242 | US$14.389,73 | 489.529.439 OTK |
| 2816 |  Eliza (elizawakesup) ELIZA | US$0,0001301 | 1,30% | -2,09% | US$130.039 | - | 999.895.812 ELIZA |
| 2817 |  Omax Coin OMAX | US$0,00001499 | -32,12% | -33,63% | US$129.907 | US$526,84 | 8.667.996.990 OMAX |
| 2818 |  Mumu the Bull (SOL) MUMU | US$0,00000006000 | 3,31% | 2,13% | US$128.871 | US$287,39 | 2.283.204.416.985 MUMU |
| 2819 |  Leeds United Fan Token LUFC | US$0,02551 | 0,00% | 4,61% | US$128.806 | - | 5.049.759 LUFC |
| 2820 |  Digital Reserve Currency DRC | US$0,0001283 | 3,47% | 1,14% | US$128.285 | US$19,15 | 1.000.000.000 DRC |
| 2821 |  zkLink ZKL | US$0,0002124 | -1,09% | -4,59% | US$128.130 | US$163.574 | 603.329.365 ZKL |
| 2822 |  S.C. Corinthians Fan Token SCCP | US$0,01829 | -2,26% | -3,69% | US$128.030 | US$53.190,75 | 6.999.098 SCCP |
| 2823 |  Bombie BOMB | US$0,00001419 | -0,01% | -0,02% | US$127.678 | US$9.775,71 | 9.000.000.000 BOMB |
| 2824 |  Morphware XMW | US$0,0001530 | 0,93% | 1,46% | US$126.045 | - | 823.702.984 XMW |
| 2825 |  LEGION LEGION | US$0,0004599 | -4,97% | -33,77% | US$125.938 | US$28,70 | 273.836.832 LEGION |
| 2826 |  DeFinder Capital DFC | US$0,004703 | 1,51% | 8,66% | US$124.939 | - | 26.563.279 DFC |
| 2827 |  AME Chain AME | US$0,0002484 | 2,67% | 1,33% | US$124.180 | US$62.456,90 | 500.000.000 AME |
| 2828 |  OpenLeverage OLE | US$0,0006570 | 4,52% | 0,81% | US$123.924 | - | 188.630.573 OLE |
| 2829 |  Marie Rose MARIE | US$0,0002941 | 3,86% | 4,09% | US$123.743 | - | 420.690.000 MARIE |
| 2830 |  Neiro (neiro.lol) NEIRO | US$0,0001239 | 3,08% | 0,40% | US$123.892 | US$26.250,66 | 999.999.969 NEIRO |
| 2831 |  Robonomics.network XRT | US$0,05771 | 6,15% | 0,05% | US$123.224 | US$0,9800 | 2.135.344 XRT |
| 2832 |  Router Protocol (New) ROUTE | US$0,0001816 | 0,17% | -1,49% | US$123.263 | US$133.745 | 678.739.153 ROUTE |
| 2833 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2834 |  Empty Set Dollar ESD | US$0,0002737 | 2,96% | 2,34% | US$122.073 | US$1,34 | 446.012.145 ESD |
| 2835 |  xAI tokenized stock (PreStocks) XAI | US$58,60 | -5,18% | -11,05% | US$121.795 | - | 2.079 XAI |
| 2836 |  OUTLAW Crypto Games OUTLAW | US$0,0001247 | -5,39% | -4,77% | US$124.097 | US$1.871,46 | 995.399.582 OUTLAW |
| 2837 |  RMRK RMRK | US$0,01337 | 3,12% | -5,45% | US$121.531 | - | 9.090.949 RMRK |
| 2838 |  aixCB by Virtuals AIXCB | US$0,0001221 | 2,16% | 9,01% | US$121.310 | - | 993.506.898 AIXCB |
| 2839 |  AIPAD AIPAD | US$0,0006237 | 0,00% | -17,63% | US$121.179 | - | 194.294.234 AIPAD |
| 2840 |  PrompTale AI TALE | US$0,001239 | 13,84% | 24,43% | US$125.669 | US$57.255,31 | 101.393.333 TALE |
| 2841 |  Monsta Infinite MONI | US$0,0005510 | 0,44% | -6,28% | US$121.543 | - | 220.571.136 MONI |
| 2842 |  holoride RIDE | US$0,0001375 | 1,26% | -7,55% | US$121.020 | US$33,55 | 879.899.580 RIDE |
| 2843 |  Large Language Model LLM | US$0,0001209 | 3,42% | -11,69% | US$120.891 | US$17.941,29 | 999.997.360 LLM |
| 2844 |  Edwin EDWIN | US$0,0001198 | 0,64% | -3,85% | US$119.838 | - | 1.000.000.000 EDWIN |
| 2845 |  Lam Research Tokenized Stock (Reality) rLRCX | US$304,10 | -0,19% | -2,18% | US$115.996 | - | 381 rLRCX |
| 2846 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$279,24 | 0,00% | 0,69% | US$119.338 | - | 427 MTSIon |
| 2847 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$162,67 | -0,01% | 0,57% | US$114.625 | - | 705 rEWY |
| 2848 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$72,00 | -0,01% | -1,65% | US$114.810 | - | 1.595 rCRWV |
| 2849 |  Tajir Tech Hub TJRM | US$0,0002426 | 0,12% | -0,18% | US$117.780 | US$106.419 | 485.411.533 TJRM |
| 2850 |  yieldwatch WATCH | US$0,005977 | 0,91% | 0,27% | US$117.606 | - | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.