Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$50,64 | -1,18% | -8,67% | US$175.375 | - | 3.463 rSOXS |
| 2702 |  NerveNetwork NVT | US$0,0005926 | 0,10% | -2,06% | US$164.143 | - | 276.983.684 NVT |
| 2703 |  eloncoin eloncoin | US$0,0000002400 | 2,08% | 0,18% | US$163.725 | - | 685.219.781.741 eloncoin |
| 2704 |  LooksRare LOOKS | US$0,0001636 | -5,45% | -22,29% | US$163.577 | - | 999.941.673 LOOKS |
| 2705 |  XYRO XYRO | US$0,0003021 | 0,33% | -24,84% | US$162.909 | US$105,90 | 539.289.206 XYRO |
| 2706 |  Big Data Protocol BDP | US$0,003048 | -0,13% | -8,82% | US$161.104 | - | 52.859.597 BDP |
| 2707 |  Muse MUSE | US$0,3166 | 5,44% | 3,41% | US$161.018 | US$339,98 | 508.554 MUSE |
| 2708 |  Bull (bulltheleader) BULL | US$0,0001610 | -8,09% | -4,95% | US$160.958 | US$183.387 | 999.956.072 BULL |
| 2709 |  Kimbo KIMBO | US$0,000002310 | 1,66% | 7,79% | US$160.224 | - | 69.420.000.000 KIMBO |
| 2710 |  Stobox Token STBU | US$0,001065 | 2,30% | -16,44% | US$159.816 | - | 150.000.000 STBU |
| 2711 |  Surge SURGE | US$0,0003276 | -4,65% | -27,20% | US$160.543 | US$30.846,46 | 490.000.000 SURGE |
| 2712 |  Cheems CHEEMS | US$0,00006258 | 0,75% | -1,79% | US$159.625 | US$197,18 | 2.550.834.901 CHEEMS |
| 2713 |  WOOF WOOF | US$0,000008910 | 2,04% | -10,59% | US$159.567 | US$41,84 | 17.902.999.424 WOOF |
| 2714 |  Position Exchange POSI | US$0,001740 | 0,71% | -0,53% | US$159.489 | US$18,61 | 91.680.538 POSI |
| 2715 |  EARNM EARNM | US$0,00004894 | -3,27% | -7,78% | US$159.185 | - | 3.252.978.336 EARNM |
| 2716 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$232,57 | 0,01% | -0,23% | US$148.435 | US$236.751 | 638 TSEMon |
| 2717 |  DinoLFG DINO | US$0,0005076 | 2,68% | 8,41% | US$158.863 | - | 312.948.493 DINO |
| 2718 |  OpenDAO SOS | - | -11,35% | -7,38% | US$158.832 | - | 100.000.000.000.000 SOS |
| 2719 |  LINKA LINKA | US$0,0002286 | 1,57% | 1,02% | US$158.684 | US$485,98 | 694.150.020 LINKA |
| 2720 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2721 |  StormX STMX | US$0,00001281 | -9,71% | -59,75% | US$158.229 | - | 12.352.503.856 STMX |
| 2722 |  BIAO BIAO | US$0,0001575 | 1,87% | 2,24% | US$157.526 | - | 999.999.994 BIAO |
| 2723 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$43,66 | 0,00% | 3,44% | US$157.336 | - | 3.604 TCOMon |
| 2724 |  Tranche Finance SLICE | US$0,007863 | 4,26% | 3,48% | US$157.269 | US$142,43 | 20.000.000 SLICE |
| 2725 |  Vasco da Gama Fan Token VASCO | US$0,03238 | 0,08% | 32,74% | US$156.738 | - | 4.841.194 VASCO |
| 2726 |  Gemach GMAC | US$0,0003124 | 0,00% | -6,64% | US$156.173 | - | 500.000.000 GMAC |
| 2727 |  Nubila Network NB | US$0,0008476 | 4,30% | -10,06% | US$155.955 | US$36.427,73 | 184.000.000 NB |
| 2728 |  K9 Finance KNINE | US$0,0000003900 | 0,30% | 8,90% | US$155.390 | US$384,56 | 402.272.229.062 KNINE |
| 2729 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,97 | 0,01% | -0,42% | US$155.229 | US$235.734 | 25.997 AURon |
| 2730 |  XYZVerse XYZ | US$0,00003455 | 41,76% | 124,89% | US$154.506 | - | 4.472.585.189 XYZ |
| 2731 |  Feathercoin FTC | US$0,0006532 | -0,43% | 1,02% | US$154.535 | US$0,01000 | 236.600.238 FTC |
| 2732 |  enfineo ENF | US$0,003793 | 0,03% | -1,79% | US$154.133 | US$10.147,28 | 40.631.723 ENF |
| 2733 |  Multiple Network MTP | US$0,0001791 | -4,94% | -8,98% | US$157.581 | US$7.837,93 | 880.000.000 MTP |
| 2734 |  MILC Platform MLT | US$0,001233 | -0,10% | -7,40% | US$153.389 | - | 124.423.461 MLT |
| 2735 |  Urolithin A URO | US$0,0001535 | 3,21% | -0,34% | US$153.382 | US$138,59 | 999.066.692 URO |
| 2736 |  Geeq GEEQ | US$0,003980 | -13,33% | -3,66% | US$153.327 | - | 38.522.222 GEEQ |
| 2737 |  The Nation Token NATO | US$0,0000001500 | 3,89% | 4,93% | US$153.049 | US$2,18 | 1.000.000.000.000 NATO |
| 2738 |  Clube Atlético Mineiro Fan Token GALO | US$0,02444 | -1,34% | -5,50% | US$151.710 | US$137,36 | 6.208.558 GALO |
| 2739 |  SEED SEED | US$0,0004246 | -0,71% | -4,30% | US$151.078 | US$1.517,32 | 355.821.572 SEED |
| 2740 |  Elon Trump Fart ETF500 | US$0,0001508 | 5,01% | -3,10% | US$150.757 | - | 999.961.167 ETF500 |
| 2741 |  ivault IVT | US$0,01248 | 1,54% | -1,43% | US$150.547 | US$157.536 | 12.059.690 IVT |
| 2742 |  PoSciDonDAO SCI | US$0,04215 | -0,25% | 0,25% | US$150.352 | US$7.951,18 | 3.566.673 SCI |
| 2743 |  888 888 | US$0,001691 | 1,17% | -1,63% | US$150.289 | - | 88.854.249 888 |
| 2744 |  Ispolink ISP | US$0,00001851 | 8,06% | 9,45% | US$149.743 | US$19.982,47 | 8.089.538.042 ISP |
| 2745 |  Crust Network CRU | US$0,01056 | 0,42% | -0,02% | US$149.344 | US$10.228,74 | 14.138.569 CRU |
| 2746 |  Auto AUTO | US$1,95 | 0,69% | 0,40% | US$149.227 | - | 76.666 AUTO |
| 2747 |  Renewable Energy Token RET | - | 46,43% | 47,59% | US$148.323 | US$7.456,12 | 20.117.705.009.195.100 RET |
| 2748 |  Nebula3 GameFi SN3 | US$0,0004120 | 0,16% | 1,22% | US$150.491 | US$178.105 | 365.300.000 SN3 |
| 2749 |  Plugin Decentralized Oracle PLI | US$0,0009816 | -14,78% | -20,88% | US$148.584 | US$18.327,48 | 151.365.659 PLI |
| 2750 |  Pleasure Coin NSFW | US$0,000006050 | 0,91% | -4,49% | US$148.254 | - | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.