Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Riser RIS | US$0,0005934 | 1,53% | -0,19% | US$148.358 | US$5.155,84 | 250.000.000 RIS |
| 2752 |  Peepo (SOL) $PEEP | US$0,000002780 | 0,97% | -3,84% | US$147.961 | US$197,12 | 53.296.811.872 $PEEP |
| 2753 |  Ÿ YAI | US$0,001626 | 2,78% | -0,20% | US$147.947 | - | 91.000.000 YAI |
| 2754 |  Dolos The Bully BULLY | US$0,0001539 | 3,61% | 0,97% | US$147.871 | US$738,14 | 960.552.281 BULLY |
| 2755 |  IVPAY IVPAY | US$0,0001528 | -11,16% | -33,54% | US$147.234 | US$1.797,53 | 963.901.782 IVPAY |
| 2756 |  DOGGY DOGGY | US$0,00006540 | 0,07% | 0,24% | US$147.190 | - | 2.250.595.564 DOGGY |
| 2757 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,12 | 0,00% | -2,32% | US$147.122 | - | 12.143 LIon |
| 2758 |  Internet of Energy Network IOEN | US$0,0004637 | 0,00% | 0,58% | US$147.031 | - | 317.051.435 IOEN |
| 2759 |  E Money EMYC | US$0,0005814 | -16,76% | -36,94% | US$146.927 | US$36.711,87 | 252.715.307 EMYC |
| 2760 |  The Next Bitcoin BUTTCOIN | US$0,0001449 | 3,58% | -2,02% | US$144.757 | US$19.342,99 | 999.151.679 BUTTCOIN |
| 2761 |  Chainge XCHNG | US$0,0003088 | 0,00% | 0,00% | US$146.385 | - | 474.046.128 XCHNG |
| 2762 |  WAM WAM | US$0,0003148 | -4,23% | 3,05% | US$146.298 | US$1.322,25 | 464.780.364 WAM |
| 2763 |  Everclear CLEAR | US$0,0001654 | -28,65% | -30,45% | US$146.376 | US$4.174,27 | 885.205.273 CLEAR |
| 2764 |  Lumentum Tokenized Stock (Reality) rLITE | US$776,78 | 1,01% | 5,96% | US$144.476 | - | 186 rLITE |
| 2765 |  XMON XMON | US$97,17 | -3,60% | 2,02% | US$145.266 | - | 1.495 XMON |
| 2766 |  Coconut Chicken CCC | US$0,00001554 | 0,44% | -5,59% | US$145.118 | - | 9.339.544.772 CCC |
| 2767 |  STARSHIP STARSHIP | US$0,007674 | 1,45% | 0,51% | US$145.097 | - | 18.908.258 STARSHIP |
| 2768 |  Beats on Base BEATS | US$0,0002250 | 4,34% | 15,09% | US$145.046 | US$527,93 | 644.790.918 BEATS |
| 2769 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$22,94 | 0,05% | 9,57% | US$141.099 | US$117.369 | 6.150 CORZon |
| 2770 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,20 | 0,70% | -0,12% | US$143.271 | US$774.065 | 10.089 RGTIon |
| 2771 |  RAT Escape RAT | US$0,0001433 | 15,24% | 14,57% | US$143.300 | - | 999.935.116 RAT |
| 2772 |  PlayZap PZP | US$0,001288 | -1,91% | -8,66% | US$143.296 | US$177.873 | 111.258.479 PZP |
| 2773 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,14 | -0,12% | -4,27% | US$142.875 | US$1.490.053 | 8.338 BILIon |
| 2774 |  ZKWASM ZKWASM | US$0,001390 | 11,38% | -19,43% | US$142.129 | US$56.999,61 | 102.222.222 ZKWASM |
| 2775 |  Speedy SPEEDY | US$0,0001422 | 0,00% | -13,66% | US$142.177 | - | 1.000.000.000 SPEEDY |
| 2776 |  Super Micro Tokenized Stock (Reality) rSMCI | US$30,07 | -0,01% | 24,35% | US$138.450 | - | 4.604 rSMCI |
| 2777 |  Lobstar LOBSTAR | US$0,0001421 | 2,56% | -8,08% | US$142.027 | US$30.915,50 | 999.757.400 LOBSTAR |
| 2778 |  LETSTOP STOP | US$0,001851 | -0,49% | -2,31% | US$141.717 | US$23.711,81 | 76.578.088 STOP |
| 2779 |  Bitcoin Plus XBC | US$0,4764 | 0,00% | 0,25% | US$141.767 | - | 297.581 XBC |
| 2780 |  Xend Finance RWA | US$0,001324 | 0,51% | 0,33% | US$141.729 | US$313,37 | 107.033.500 RWA |
| 2781 |  dForce DF | US$0,0001413 | 8,41% | -53,61% | US$141.320 | - | 999.926.147 DF |
| 2782 |  TiFi Token TIFI | - | 1,05% | 0,86% | US$141.267 | - | 78.437.000.000.000 TIFI |
| 2783 |  CryptoTradingFund CTF | US$0,02990 | 0,00% | -8,63% | US$141.069 | - | 4.718.743 CTF |
| 2784 |  Coldstack CLS | US$0,005966 | -0,11% | -5,00% | US$140.291 | US$11.121,88 | 23.514.168 CLS |
| 2785 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,00% | US$140.208 | - | 4.126.763.136 PLY |
| 2786 |  GoCrypto Token GOC | US$0,0005705 | 0,00% | -2,94% | US$139.929 | - | 245.278.438 GOC |
| 2787 |  Palio PAL | US$0,0007351 | -4,81% | -0,98% | US$139.676 | US$112.537 | 190.000.000 PAL |
| 2788 |  EDENA EDENA | US$0,01848 | -2,64% | 4,50% | US$139.508 | US$131.349 | 7.548.255 EDENA |
| 2789 |  Hedget HGET | US$0,07964 | -0,01% | -1,19% | US$139.486 | US$28,80 | 1.751.448 HGET |
| 2790 |  GameSwift GSWIFT | US$0,0003862 | 2,34% | -3,31% | US$139.314 | US$97,63 | 360.769.188 GSWIFT |
| 2791 |  Success Kid SKID | US$0,001605 | 0,81% | 7,57% | US$139.259 | - | 86.742.698 SKID |
| 2792 |  Roost Coin ROOST | US$0,0001477 | 2,48% | -3,49% | US$138.442 | - | 937.143.771 ROOST |
| 2793 |  Gari Network GARI | US$0,0002442 | 5,77% | 28,14% | US$137.101 | US$2.577,55 | 561.537.169 GARI |
| 2794 |  Degen Spartan AI DEGENAI | US$0,0001371 | 1,57% | -1,98% | US$137.073 | - | 999.949.997 DEGENAI |
| 2795 |  ORBIT GRIFT | US$0,0001367 | 1,16% | -5,30% | US$136.682 | - | 999.637.167 GRIFT |
| 2796 |  Metaverse Face MEFA | US$0,00001433 | 0,00% | 0,10% | US$136.321 | - | 9.515.523.108 MEFA |
| 2797 |  SAITAMA INU SAITAMA | US$0,0001553 | -0,92% | 24,10% | US$136.292 | - | 877.691.270 SAITAMA |
| 2798 |  Mindfak By Matt Furie MINDFAK | US$0,0001975 | 13,27% | 5,71% | US$136.283 | US$234.930 | 690.000.000 MINDFAK |
| 2799 |  AgriDex AGRI | US$0,0004796 | -7,58% | 13,49% | US$136.216 | US$18.962,26 | 284.000.000 AGRI |
| 2800 |  Strawberry In Bloom BERRY | US$0,0003238 | 2,47% | -4,82% | US$136.233 | US$25.674,01 | 420.683.816 BERRY |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.