Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hypr HYPR | US$0,0001333 | 2,56% | 4,29% | US$93.278 | - | 700.000.000 HYPR |
| 2952 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,57% | 3,00% | US$93.148 | - | 240.702.953.479.895 BABYGROK |
| 2953 |  OpenX Network OPENX | US$0,009288 | 3,33% | -14,35% | US$92.909 | US$93.684,22 | 10.003.176 OPENX |
| 2954 |  Hasbulla's Cat BARSIK | US$0,00009280 | -1,01% | -1,43% | US$92.782 | US$11.677,30 | 999.774.225 BARSIK |
| 2955 |  REVV REVV | US$0,00007721 | 3,01% | 3,16% | US$91.931 | US$62,91 | 1.190.694.705 REVV |
| 2956 |  Coinye West COINYE | US$0,0001151 | 2,42% | 1,75% | US$92.213 | - | 801.244.726 COINYE |
| 2957 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,04 | 0,00% | -12,75% | US$92.202 | - | 11.467 MBLYon |
| 2958 |  Oggy Inu (BSC) OGGY | - | 0,02% | -0,05% | US$92.031 | - | 108.125.205.623.924.992 OGGY |
| 2959 |  BNBXBT BNBXBT | US$0,00009188 | 1,10% | -2,63% | US$91.875 | US$21.529,53 | 1.000.000.000 BNBXBT |
| 2960 |  Dino Tycoon TYCOON | US$0,0003957 | -14,99% | -9,60% | US$86.590 | US$13.006,79 | 218.825.336 TYCOON |
| 2961 |  Arcona ARCONA | US$0,004106 | -8,95% | -11,54% | US$91.492 | US$5,96 | 22.284.170 ARCONA |
| 2962 |  Koala AI KOKO | US$0,00000001000 | 10,97% | 16,97% | US$91.098 | US$542,70 | 9.110.383.747.597 KOKO |
| 2963 |  TABOO TOKEN TABOO | US$0,000009270 | 0,00% | -0,86% | US$90.717 | - | 9.782.678.080 TABOO |
| 2964 |  Yala YALA | US$0,0002996 | 0,05% | 8,20% | US$90.075 | US$40,01 | 300.631.080 YALA |
| 2965 |  HoDooi.com HOD | US$0,0001821 | -2,54% | -19,80% | US$89.566 | US$197,02 | 491.857.217 HOD |
| 2966 |  Itheum ITHEUM | US$0,0001846 | 0,73% | -10,06% | US$89.799 | US$46,01 | 486.440.336 ITHEUM |
| 2967 |  LokiCoin LOKI | US$0,0008930 | 1,00% | 7,61% | US$89.298 | US$43,31 | 100.000.000 LOKI |
| 2968 |  Soyjak SOY | US$0,00009608 | 2,62% | 9,17% | US$89.027 | - | 926.557.989 SOY |
| 2969 |  Ouster Tokenized Stock (Ondo) OUSTon | US$34,06 | 0,00% | -6,82% | US$88.674 | - | 2.604 OUSTon |
| 2970 |  PowerPool CVP | US$0,001961 | 1,48% | 3,75% | US$88.673 | - | 45.222.001 CVP |
| 2971 |  HUND HUND | US$0,0002215 | 2,92% | -0,91% | US$88.578 | US$66.299,32 | 399.925.120 HUND |
| 2972 |  Hiblocks HIBS | US$0,000008310 | 33,19% | 53,54% | US$83.795 | US$24.985,82 | 10.086.444.804 HIBS |
| 2973 |  CyberVein CVT | US$0,00008284 | -20,89% | -20,89% | US$87.848 | US$5,17 | 1.060.404.496 CVT |
| 2974 |  The First Youtube Cat PAJAMAS | US$0,00008917 | -1,62% | -0,63% | US$87.379 | - | 979.915.057 PAJAMAS |
| 2975 |  Wen Lambo Financial WLFI | US$87,05 | 1,86% | 1,12% | US$87.048 | - | 1.000 WLFI |
| 2976 |  Carlo CARLO | US$0,00009299 | -0,13% | 2,47% | US$86.195 | - | 926.931.816 CARLO |
| 2977 |  Pesto the Baby King Penguin PESTO | US$0,00008591 | 1,49% | -0,15% | US$85.907 | - | 1.000.000.000 PESTO |
| 2978 |  Just A Shitcoin SHITCOIN | US$0,00008578 | 2,70% | -10,49% | US$85.776 | - | 1.000.000.000 SHITCOIN |
| 2979 |  Mambo MAMBO | US$0,00000009000 | 0,21% | -0,48% | US$85.721 | - | 1.000.000.000.000 MAMBO |
| 2980 |  Eliza (ai16zeliza) ELIZA | US$0,00008908 | 3,02% | 0,91% | US$85.606 | US$2,92 | 961.051.957 ELIZA |
| 2981 |  Edu3Labs NFE | US$0,0008192 | -1,21% | -9,91% | US$85.502 | US$60,77 | 104.375.044 NFE |
| 2982 |  Goldcoin GLC | US$0,001959 | 52,33% | 27,96% | US$85.580 | US$51,74 | 43.681.422 GLC |
| 2983 |  Ferro FER | US$0,00009180 | 7,62% | -3,70% | US$85.606 | US$1.815,18 | 932.530.341 FER |
| 2984 |  Fluminense FC Fan Token FLU | US$0,02407 | 0,00% | -4,73% | US$84.169 | - | 3.496.462 FLU |
| 2985 |  Gekko AI GEKKO | US$0,00008414 | 0,29% | -13,95% | US$84.144 | - | 1.000.000.000 GEKKO |
| 2986 |  X X | US$0,00000009000 | 0,00% | -2,22% | US$83.957 | - | 938.568.182.354 X |
| 2987 |  Ondas Tokenized Stock (Reality) rONDS | US$7,83 | -0,01% | 21,14% | US$82.466 | - | 10.529 rONDS |
| 2988 |  Baby Neiro BNB BABYNEIRO | - | -1,05% | -1,03% | US$83.472 | US$212,38 | 420.000.000.000.000.000 BABYNEIRO |
| 2989 |  Gondola GONDOLA | US$0,0000002000 | -3,21% | -3,35% | US$83.426 | - | 408.528.955.310 GONDOLA |
| 2990 |  Zeus (truezeuscoin.com) ZEUS | - | 13,43% | 10,23% | US$83.199 | - | 420.690.000.000.000 ZEUS |
| 2991 |  Helmet.insure HELMET | US$0,001917 | 1,09% | 0,42% | US$82.916 | - | 43.246.653 HELMET |
| 2992 |  Strong STRONG | US$0,5981 | 0,93% | 12,84% | US$82.698 | - | 138.269 STRONG |
| 2993 |  YAY Network YAY | US$0,0001201 | 0,26% | -3,05% | US$82.591 | US$11,35 | 687.746.250 YAY |
| 2994 |  Skeb Coin SKEB | US$0,00007151 | 0,15% | 18,53% | US$82.484 | US$143,02 | 1.153.490.031 SKEB |
| 2995 |  BSCS BSCS | US$0,0003056 | 0,71% | 0,98% | US$82.485 | - | 269.957.374 BSCS |
| 2996 |  Wrapped Dog WDOG | US$0,00008237 | -2,57% | -4,10% | US$82.372 | - | 999.998.439 WDOG |
| 2997 |  Alpaca Finance ALPACA | US$0,0005428 | 2,36% | 2,01% | US$82.322 | US$218,86 | 151.668.642 ALPACA |
| 2998 |  Venus Reward Token VRT | US$0,000003730 | 1,03% | 2,54% | US$82.077 | - | 21.999.981.080 VRT |
| 2999 |  Expand XZK | US$0,0001184 | -0,01% | -2,97% | US$81.915 | US$10,86 | 691.952.556 XZK |
| 3000 |  Looby By Stephen Bliss LOOBY | US$0,00008525 | 0,92% | -8,91% | US$81.236 | - | 952.947.266 LOOBY |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.