Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  APED APED | US$0,08336 | 0,00% | -2,03% | US$81.231 | - | 974.493 APED |
| 3002 |  Gecko Inu GEC | - | -2,12% | 4,39% | US$81.136 | - | 66.190.053.998.912 GEC |
| 3003 |  MetalCore MCG | US$0,0001851 | -0,04% | -0,17% | US$80.379 | - | 434.323.210 MCG |
| 3004 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001003 | 0,00% | -2,65% | US$80.187 | - | 79.974.090 VIBE |
| 3005 |  pNetwork PNT | US$0,0008968 | 2,83% | 3,56% | US$80.035 | - | 89.249.860 PNT |
| 3006 |  sekoia by Virtuals SEKOIA | US$0,00008112 | 1,06% | -2,93% | US$80.000 | - | 986.227.200 SEKOIA |
| 3007 |  Q Protocol QGOV | US$0,0002774 | 1,36% | -0,76% | US$79.808 | US$1,55 | 287.727.659 QGOV |
| 3008 |  Tigres Fan Token TIGRES | US$0,01649 | 0,00% | -3,64% | US$79.405 | - | 4.814.259 TIGRES |
| 3009 |  SpookySwap BOO | US$0,01087 | 0,00% | 2,95% | US$78.931 | - | 7.259.210 BOO |
| 3010 |  Skillful AI SKAI | US$0,0001416 | 1,68% | 3,88% | US$78.661 | - | 555.690.364 SKAI |
| 3011 |  MOSS AI MOSS | US$0,00008652 | -1,93% | -15,21% | US$78.620 | US$65.737,09 | 908.723.727 MOSS |
| 3012 |  Dark Eclipse DARK | US$0,00007846 | 2,37% | -1,60% | US$78.456 | - | 999.957.849 DARK |
| 3013 |  Utopia UTOPIA | US$0,00008543 | 15,96% | -11,97% | US$78.291 | US$119.876 | 916.418.163 UTOPIA |
| 3014 |  MattleFun MATTLE | US$0,004452 | 2,84% | -38,95% | US$77.902 | US$2.449,02 | 17.499.362 MATTLE |
| 3015 |  littlemanyu MANYU | US$0,00007793 | 1,24% | -2,21% | US$77.873 | - | 999.317.907 MANYU |
| 3016 |  ARSe Digital ARSE | US$0,0006344 | 3,06% | 0,10% | US$77.859 | - | 122.731.869 ARSE |
| 3017 |  Step® STEP | US$0,00007926 | 0,00% | -0,07% | US$77.794 | - | 981.505.923 STEP |
| 3018 |  Crystal Palace Fan Token CPFC | US$0,02321 | -0,53% | -6,76% | US$76.843 | US$54.146,75 | 3.311.101 CPFC |
| 3019 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007593 | 1,34% | -11,63% | US$75.933 | US$16.981,95 | 1.000.000.000 恶俗企鹅 |
| 3020 |  Powsche POWSCHE | US$0,0008075 | 0,82% | -10,76% | US$76.755 | - | 95.049.634 POWSCHE |
| 3021 |  Reploy RAI | US$0,007673 | -24,71% | -2,07% | US$76.726 | US$32.056,55 | 10.000.000 RAI |
| 3022 |  rocky ROCKY | US$0,00007625 | 1,57% | -0,01% | US$76.246 | - | 1.000.000.000 ROCKY |
| 3023 |  Wall Street Games (old) WSG | - | 0,00% | -1,15% | US$76.223 | - | 940.535.345.729.868 WSG |
| 3024 |  Milady Wif Hat LADYF | US$0,0000003000 | 0,00% | -0,80% | US$76.179 | - | 249.992.547.664 LADYF |
| 3025 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$448,19 | 1,25% | 13,56% | US$76.057 | US$350.646 | 170 DELLon |
| 3026 |  Lyra LYRA | US$0,0001301 | 2,78% | 2,38% | US$75.551 | US$4,72 | 580.900.604 LYRA |
| 3027 |  dog with apple in mouth APPLE | US$0,00007552 | 1,25% | -0,75% | US$75.516 | US$70.655,92 | 999.979.085 APPLE |
| 3028 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007544 | -5,68% | -6,24% | US$75.439 | US$357.540 | 1.000.000.000 AI4 |
| 3029 |  Memhash MEMHASH | US$0,00008940 | 1,08% | -8,35% | US$75.402 | - | 843.392.248 MEMHASH |
| 3030 |  DEXGame DXGM | US$0,0001191 | 0,00% | -17,36% | US$75.355 | US$19,99 | 632.959.612 DXGM |
| 3031 |  Zelwin ZLW | US$0,001040 | -0,31% | -3,22% | US$75.220 | US$3.818,54 | 72.331.834 ZLW |
| 3032 |  Hyperbot BOT | US$0,0001150 | 23,50% | 61,81% | US$75.070 | - | 652.907.810 BOT |
| 3033 |  Legia Warsaw Fan Token LEG | US$0,04913 | 0,00% | 0,29% | US$74.722 | - | 1.521.010 LEG |
| 3034 |  Fireverse FIR | US$0,0005435 | 4,41% | 2,03% | US$74.306 | US$13.261,10 | 136.710.000 FIR |
| 3035 |  Alliance Fan Token ALL | US$0,02412 | 0,00% | 29,32% | US$74.192 | - | 3.076.011 ALL |
| 3036 |  Sylo SYLO | US$0,000007420 | -1,14% | 15,44% | US$74.148 | - | 9.999.652.100 SYLO |
| 3037 |  Pacu Jalur BOATKID | US$0,00007408 | 3,34% | -13,51% | US$74.075 | US$961,17 | 1.000.000.000 BOATKID |
| 3038 |  Spheron Network SPON | US$0,0003458 | 0,00% | 1,47% | US$73.819 | - | 213.504.167 SPON |
| 3039 |  NeurochainAI NCN | US$0,00007843 | -1,91% | 15,99% | US$73.637 | US$211,08 | 938.862.549 NCN |
| 3040 |  Toilet Dust TOILET | US$0,000007340 | 0,54% | -28,63% | US$73.436 | - | 10.000.000.000 TOILET |
| 3041 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,44 | 0,00% | -4,71% | US$73.255 | - | 9.853 QUBTon |
| 3042 |  $TRUST ME BROs by Virtuals TRUST | US$0,00007334 | 1,47% | -9,44% | US$73.098 | - | 996.682.770 TRUST |
| 3043 |  Silly Dragon SILLY | US$0,00007305 | 4,45% | -6,27% | US$73.046 | US$0,4500 | 999.975.726 SILLY |
| 3044 |  Sidekick K | US$0,00009722 | -6,46% | 8,64% | US$72.918 | US$177,25 | 749.998.657 K |
| 3045 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,21 | 0,23% | -4,76% | US$78.514 | US$374.471 | 15.081 SOXSon |
| 3046 |  Real Sociedad Fan Token RSO | US$0,03531 | 0,00% | -1,38% | US$72.455 | - | 2.052.157 RSO |
| 3047 |  Kalao KLO | US$0,0003810 | -3,12% | -29,32% | US$72.384 | US$272,24 | 189.969.797 KLO |
| 3048 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$86,80 | -0,02% | -0,70% | US$72.144 | US$131.365 | 831 ONon |
| 3049 |  Galaxy Fight Club GCOIN | US$0,005013 | -0,04% | -22,23% | US$72.113 | US$323,22 | 14.384.463 GCOIN |
| 3050 |  Altcoin ALT | US$0,00007956 | 5,97% | 0,04% | US$71.590 | - | 899.822.938 ALT |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.