Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  analoS ANALOS | US$0,0000005600 | 1,61% | -2,34% | US$45.743 | - | 82.080.218.235 ANALOS |
| 3202 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,89 | 0,00% | 1,62% | US$45.435 | - | 1.302 FXIon |
| 3203 |  BOTIFY BOTIFY | US$0,00004535 | 0,37% | -2,17% | US$45.327 | - | 999.592.601 BOTIFY |
| 3204 |  Shieldeum SDM | US$0,0001017 | -0,94% | -5,80% | US$45.181 | US$122,33 | 444.458.795 SDM |
| 3205 |  Boochie by Matt Furie BOOCHIE | - | 1,75% | -6,42% | US$45.032 | - | 420.690.000.000.000 BOOCHIE |
| 3206 |  flork cto FLORK | US$0,00004795 | 12,67% | -0,53% | US$45.016 | US$68.994,80 | 938.723.170 FLORK |
| 3207 |  ForTube FOR | US$0,00005658 | 0,19% | -1,57% | US$44.978 | - | 795.000.000 FOR |
| 3208 |  HumainWeb3 DOME | US$0,000002350 | 0,99% | -1,81% | US$44.574 | US$75.386,12 | 18.998.841.067 DOME |
| 3209 |  Based Shiba Inu BSHIB | US$0,000004870 | 3,76% | 17,35% | US$44.064 | US$574,03 | 9.041.391.107 BSHIB |
| 3210 |  RCADE RCADE | US$0,000005320 | -1,26% | 2,23% | US$44.116 | US$182,84 | 8.299.741.140 RCADE |
| 3211 |  Baby BitCoin BABYBTC | US$0,00004404 | 1,21% | -0,82% | US$44.037 | - | 999.989.596 BABYBTC |
| 3212 |  KIKICat KIKI | US$0,00004389 | -2,12% | -0,45% | US$43.892 | - | 999.987.629 KIKI |
| 3213 |  Opium OPIUM | US$0,01055 | 3,41% | -9,74% | US$43.921 | US$15,91 | 4.161.204 OPIUM |
| 3214 |  Arista Networks Tokenized Stock (Reality) rANET | US$172,52 | -0,01% | 2,75% | US$42.858 | - | 248 rANET |
| 3215 |  MARS4 MARS4 | US$0,00001751 | -9,40% | -8,57% | US$43.485 | US$1.165,84 | 2.483.082.772 MARS4 |
| 3216 |  Virl.fun VIRL | US$0,00004345 | 8,97% | -10,05% | US$43.447 | US$4.674,32 | 999.997.286 VIRL |
| 3217 |  Broak on Base BROAK | US$0,00007016 | -5,10% | -39,12% | US$43.394 | - | 618.540.783 BROAK |
| 3218 |  Ambios Network AMBIOS | US$0,0006629 | 1,70% | -1,07% | US$43.350 | - | 65.393.627 AMBIOS |
| 3219 |  Centaur CNTR | US$0,000008790 | -1,72% | -1,34% | US$43.309 | - | 4.928.458.333 CNTR |
| 3220 |  WATCoin WAT | US$0,000003340 | 0,42% | -9,56% | US$43.079 | US$39,92 | 12.889.090.910 WAT |
| 3221 |  UTYABSWAP UTYAB | US$0,00004299 | 1,96% | 30,92% | US$42.991 | - | 1.000.000.000 UTYAB |
| 3222 |  Trumpius Maximus TRUMPIUS | US$0,0009292 | 2,24% | 0,32% | US$42.880 | - | 46.148.663 TRUMPIUS |
| 3223 |  Akuma Inu $AKUMA | US$0,00000006000 | 2,15% | 9,58% | US$42.795 | - | 666.666.666.666 $AKUMA |
| 3224 |  Hivello HVLO | US$0,00003946 | -4,28% | -53,63% | US$42.784 | US$51.384,55 | 1.084.253.187 HVLO |
| 3225 |  Limitus LMT | US$0,00005120 | -21,26% | 101,54% | US$42.500 | US$20.462,68 | 830.139.203 LMT |
| 3226 |  Mint Club V1 MINT | US$0,0000001000 | 1,01% | -0,29% | US$42.406 | - | 414.982.516.640 MINT |
| 3227 |  Seascape Crowns CWS | US$0,005539 | -2,02% | -9,16% | US$42.354 | US$223,06 | 7.645.850 CWS |
| 3228 |  Rook ROOK | US$0,06860 | 2,96% | 2,47% | US$42.372 | US$2,00 | 617.636 ROOK |
| 3229 |  BOZO BOZO | - | 3,39% | 20,58% | US$42.213 | US$74,89 | 72.824.910.656.960 BOZO |
| 3230 |  Mist MIST | US$0,0007383 | 1,34% | 2,85% | US$41.610 | - | 56.357.088 MIST |
| 3231 |  Belong LONG | US$0,0005863 | -1,42% | -36,73% | US$41.609 | US$6.221,32 | 70.966.666 LONG |
| 3232 |  QUAIN QUAIN | US$0,00004092 | 0,64% | -1,51% | US$40.917 | - | 999.982.985 QUAIN |
| 3233 |  Infinity Games ING | US$0,000008160 | 1,33% | 0,39% | US$40.814 | US$8.269,58 | 5.000.000.000 ING |
| 3234 |  ROVR Network ROVR | US$0,0001878 | 1,55% | 7,44% | US$40.432 | - | 215.292.848 ROVR |
| 3235 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3236 |  İstanbul Başakşehir Fan Token IBFK | US$0,02431 | 0,00% | 2,11% | US$40.294 | - | 1.657.326 IBFK |
| 3237 |  CoTrader COT | US$0,000002020 | 2,96% | 2,34% | US$40.327 | US$4,81 | 20.000.000.000 COT |
| 3238 |  Duck DAO (DLP Duck Token) DUCK | US$0,001282 | 3,48% | 2,04% | US$40.164 | US$289,00 | 31.319.195 DUCK |
| 3239 |  Sakai Vault SAKAI | US$0,01928 | -0,02% | 0,03% | US$40.114 | - | 2.081.027 SAKAI |
| 3240 |  GhibliCZ Ghibli | US$0,00004672 | 1,30% | -0,10% | US$39.976 | - | 855.667.273 Ghibli |
| 3241 |  Wisdomise AI WSDM | US$0,00005171 | -13,51% | 18,27% | US$39.938 | US$2.413,26 | 772.302.759 WSDM |
| 3242 |  Aimonica Brands AIMONICA | US$0,00003979 | 2,21% | -13,24% | US$39.789 | - | 999.989.552 AIMONICA |
| 3243 |  Dark Cheems TOTAKEKE | US$0,00003952 | -0,04% | -3,48% | US$39.520 | - | 1.000.000.000 TOTAKEKE |
| 3244 |  VEMP VEMP | US$0,00007898 | -17,00% | -11,30% | US$39.491 | US$138,30 | 500.000.000 VEMP |
| 3245 |  Flying Ketamine Horse FKH | US$0,00003933 | 7,06% | -2,75% | US$38.801 | US$2.495,52 | 986.462.332 FKH |
| 3246 |  Mystery (MysteryRiderEth) MYSTERY | - | 3,67% | -2,52% | US$38.774 | - | 420.690.000.000.000 MYSTERY |
| 3247 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3248 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3249 |  Unstable Tether USDUT | US$0,00003858 | 5,80% | -4,40% | US$38.581 | - | 999.956.727 USDUT |
| 3250 |  Slop SLOP | US$0,00003839 | -1,09% | 3,99% | US$38.392 | - | 999.996.709 SLOP |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.